BNB1 Historical Data

BNB1
Download
Date Close Price change Market cap Trading volume
Today $ 576.6
+0.00%
$ -- $ 962
Yesterday $ 570.3
+0.02%
$ 78.13 billion $ 1,455
Jul 19, 2026 $ 570.19
+0.00%
$ 78.12 billion $ 63
Jul 18, 2026 $ 570.19
+0.35%
$ 78.12 billion $ 495
Jul 17, 2026 $ 568.2
-0.85%
$ 77.84 billion $ 2,125
Jul 16, 2026 $ 573.07
-1.05%
$ 78.51 billion $ 1,632
Jul 15, 2026 $ 579.15
-0.44%
$ 79.34 billion $ 823
Jul 14, 2026 $ 581.69
+2.65%
$ 79.69 billion $ 1,524
Jul 13, 2026 $ 566.69
-1.66%
$ 77.64 billion $ 1,123
Jul 12, 2026 $ 576.24
+0.06%
$ 78.94 billion $ 2,169
Jul 11, 2026 $ 575.92
+0.05%
$ 78.9 billion $ 674
Jul 10, 2026 $ 575.61
+0.98%
$ 78.86 billion $ 1,434
Jul 9, 2026 $ 570
+0.88%
$ 78.09 billion $ 3,026
Jul 8, 2026 $ 565.04
-1.86%
$ 77.41 billion $ 1,476
Jul 7, 2026 $ 580.22
-1.33%
$ 79.49 billion $ 9,567
Jul 6, 2026 $ 588.02
-0.43%
$ 80.56 billion $ 4,602
Jul 5, 2026 $ 590.57
+3.08%
$ 80.91 billion $ 23,593
Jul 4, 2026 $ 572.92
+0.18%
$ 78.49 billion $ 1,228
Jul 3, 2026 $ 571.9
+2.49%
$ 78.35 billion $ 1,835
Jul 2, 2026 $ 557.99
+1.17%
$ 76.44 billion $ 4,497
Jul 1, 2026 $ 552.6
+1.23%
$ 75.71 billion $ 5,504
Jun 30, 2026 $ 545.87
-2.29%
$ 74.78 billion $ 2,080
Jun 29, 2026 $ 558.68
+1.87%
$ 76.54 billion $ 2,892
Jun 28, 2026 $ 548.44
-1.66%
$ 75.14 billion $ 1,319
Jun 27, 2026 $ 557.69
-1.39%
$ 76.4 billion $ 740
Jun 26, 2026 $ 565.55
+1.80%
$ 77.48 billion $ 8,860
Jun 25, 2026 $ 555.57
-1.15%
$ 76.11 billion $ 8,151
Jun 24, 2026 $ 562.06
-1.92%
$ 77 billion $ 7,717
Jun 23, 2026 $ 573.08
-2.73%
$ 78.51 billion $ 1,873
Jun 22, 2026 $ 589.18
+0.65%
$ 80.72 billion $ 2,757
Jun 21, 2026 $ 585.35
+0.52%
$ 80.19 billion $ 1,631
Jun 20, 2026 $ 582.35
+0.30%
$ 79.78 billion $ 779
Jun 19, 2026 $ 580.62
+0.62%
$ 79.54 billion $ 2,175
Jun 18, 2026 $ 577.04
-4.64%
$ 79.05 billion $ 4,745
Jun 17, 2026 $ 605.14
+0.03%
$ 82.9 billion $ 2,313
Jun 16, 2026 $ 604.96
-2.23%
$ 82.88 billion $ 3,745
Jun 15, 2026 $ 618.76
+0.49%
$ 84.77 billion $ 3,279
Jun 14, 2026 $ 615.73
+0.89%
$ 84.36 billion $ 2,034
Jun 13, 2026 $ 610.27
+0.87%
$ 83.61 billion $ 1,141
Jun 12, 2026 $ 605.03
-0.12%
$ 82.89 billion $ 2,481
Jun 11, 2026 $ 605.74
+3.50%
$ 82.99 billion $ 3,210
Jun 10, 2026 $ 585.23
-1.18%
$ 80.18 billion $ 5,230
Jun 9, 2026 $ 595.54
-1.59%
$ 81.59 billion $ 5,420
Jun 8, 2026 $ 605.18
+1.10%
$ 82.91 billion $ 1,901
May 18, 2026 $ 653.22
+0.00%
$ -- $ 2,033
May 17, 2026 $ 653.22
+0.61%
$ 89.49 billion $ 2,033
May 16, 2026 $ 649.29
-5.51%
$ 88.95 billion $ 3,073
May 15, 2026 $ 687.13
+1.07%
$ 94.14 billion $ 3,238
May 14, 2026 $ 679.88
+0.00%
$ 93.14 billion $ 7
May 13, 2026 $ 679.88
+1.15%
$ 93.14 billion $ 306
Download