BNB1 Historical Data

BNB1
Download
Date Close Price change Market cap Trading volume
Today $ 547.86
+0.00%
$ -- $ 2,847
Yesterday $ 545.87
-2.29%
$ 74.78 billion $ 2,080
Jun 29, 2026 $ 558.68
+1.87%
$ 76.54 billion $ 2,892
Jun 28, 2026 $ 548.44
-1.66%
$ 75.14 billion $ 1,319
Jun 27, 2026 $ 557.69
-1.39%
$ 76.4 billion $ 740
Jun 26, 2026 $ 565.55
+1.80%
$ 77.48 billion $ 8,860
Jun 25, 2026 $ 555.57
-1.15%
$ 76.11 billion $ 8,151
Jun 24, 2026 $ 562.06
-1.92%
$ 77 billion $ 7,717
Jun 23, 2026 $ 573.08
-2.73%
$ 78.51 billion $ 1,873
Jun 22, 2026 $ 589.18
+0.65%
$ 80.72 billion $ 2,757
Jun 21, 2026 $ 585.35
+0.52%
$ 80.19 billion $ 1,631
Jun 20, 2026 $ 582.35
+0.30%
$ 79.78 billion $ 779
Jun 19, 2026 $ 580.62
+0.62%
$ 79.54 billion $ 2,175
Jun 18, 2026 $ 577.04
-4.64%
$ 79.05 billion $ 4,745
Jun 17, 2026 $ 605.14
+0.03%
$ 82.9 billion $ 2,313
Jun 16, 2026 $ 604.96
-2.23%
$ 82.88 billion $ 3,745
Jun 15, 2026 $ 618.76
+0.49%
$ 84.77 billion $ 3,279
Jun 14, 2026 $ 615.73
+0.89%
$ 84.36 billion $ 2,034
Jun 13, 2026 $ 610.27
+0.87%
$ 83.61 billion $ 1,141
Jun 12, 2026 $ 605.03
-0.12%
$ 82.89 billion $ 2,481
Jun 11, 2026 $ 605.74
+3.50%
$ 82.99 billion $ 3,210
Jun 10, 2026 $ 585.23
-1.18%
$ 80.18 billion $ 5,230
Jun 9, 2026 $ 595.54
-1.59%
$ 81.59 billion $ 5,420
Jun 8, 2026 $ 605.18
+1.10%
$ 82.91 billion $ 1,901
May 18, 2026 $ 653.22
+0.00%
$ -- $ 2,033
May 17, 2026 $ 653.22
+0.61%
$ 89.49 billion $ 2,033
May 16, 2026 $ 649.29
-5.51%
$ 88.95 billion $ 3,073
May 15, 2026 $ 687.13
+1.07%
$ 94.14 billion $ 3,238
May 14, 2026 $ 679.88
+0.00%
$ 93.14 billion $ 7
May 13, 2026 $ 679.88
+1.15%
$ 93.14 billion $ 306
May 12, 2026 $ 668.64
+0.00%
$ 91.6 billion $ 324
May 11, 2026 $ 668.64
+0.58%
$ 91.6 billion $ 324
Apr 27, 2026 $ 627.54
+0.00%
$ -- $ 70
Apr 26, 2026 $ 627.54
+0.00%
$ 85.97 billion $ 70
Apr 19, 2026 $ 646.27
+0.00%
$ -- $ 312
Apr 18, 2026 $ 646.27
+0.56%
$ 88.54 billion $ 312
Apr 17, 2026 $ 642.64
+1.07%
$ 88.04 billion $ 605
Apr 10, 2026 $ 599.78
+0.00%
$ -- $ 285
Apr 9, 2026 $ 599.78
-0.43%
$ 82.17 billion $ 285
Apr 8, 2026 $ 602.4
-3.20%
$ 82.53 billion $ 2,246
Apr 7, 2026 $ 622.29
+3.17%
$ 85.25 billion $ 5,144
Apr 6, 2026 $ 603.15
+0.22%
$ 82.63 billion $ 3,979
Apr 5, 2026 $ 601.85
+1.12%
$ 82.45 billion $ 846
Apr 4, 2026 $ 595.2
+1.98%
$ 81.54 billion $ 855
Apr 3, 2026 $ 583.66
+0.32%
$ 79.96 billion $ 575
Apr 2, 2026 $ 581.79
-4.94%
$ 79.71 billion $ 7,872
Apr 1, 2026 $ 612.02
-0.52%
$ 83.85 billion $ 551
Mar 31, 2026 $ 615.2
+1.08%
$ 84.28 billion $ 3,118
Mar 30, 2026 $ 608.6
+0.48%
$ 83.38 billion $ 2,665
Mar 29, 2026 $ 605.69
-1.16%
$ 82.98 billion $ 1,423
Download