BNB1 Historical Data

BNB1
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 646.27
+0.00%
$ -- $ 312
Apr 18, 2026 $ 646.27
+0.56%
$ 88.54 billion $ 312
Apr 17, 2026 $ 642.64
+1.07%
$ 88.04 billion $ 605
Apr 10, 2026 $ 599.78
+0.00%
$ -- $ 285
Apr 9, 2026 $ 599.78
-0.43%
$ 82.17 billion $ 285
Apr 8, 2026 $ 602.4
-3.20%
$ 82.53 billion $ 2,246
Apr 7, 2026 $ 622.29
+3.17%
$ 85.25 billion $ 5,144
Apr 6, 2026 $ 603.15
+0.22%
$ 82.63 billion $ 3,979
Apr 5, 2026 $ 601.85
+1.12%
$ 82.45 billion $ 846
Apr 4, 2026 $ 595.2
+1.98%
$ 81.54 billion $ 855
Apr 3, 2026 $ 583.66
+0.32%
$ 79.96 billion $ 575
Apr 2, 2026 $ 581.79
-4.94%
$ 79.71 billion $ 7,872
Apr 1, 2026 $ 612.02
-0.52%
$ 83.85 billion $ 551
Mar 31, 2026 $ 615.2
+1.08%
$ 84.28 billion $ 3,118
Mar 30, 2026 $ 608.6
+0.48%
$ 83.38 billion $ 2,665
Mar 29, 2026 $ 605.69
-1.16%
$ 82.98 billion $ 1,423
Mar 28, 2026 $ 612.82
+0.58%
$ 83.96 billion $ 574
Mar 27, 2026 $ 609.27
-3.14%
$ 83.47 billion $ 881
Mar 26, 2026 $ 629.02
-3.23%
$ 86.18 billion $ 2,234
Mar 25, 2026 $ 650.04
+2.30%
$ 89.06 billion $ 2,640
Mar 24, 2026 $ 635.43
-0.29%
$ 87.05 billion $ 1,754
Mar 23, 2026 $ 637.28
+1.20%
$ 87.31 billion $ 6,912
Mar 22, 2026 $ 629.73
-1.83%
$ 86.27 billion $ 3,729
Mar 21, 2026 $ 641.5
-0.30%
$ 87.89 billion $ 986
Mar 20, 2026 $ 643.4
+0.45%
$ 88.15 billion $ 5,877
Mar 19, 2026 $ 640.54
-1.51%
$ 87.75 billion $ 1,854
Mar 18, 2026 $ 650.39
-3.24%
$ 89.1 billion $ 2,707
Mar 17, 2026 $ 672.14
-0.73%
$ 92.08 billion $ 2,724
Mar 16, 2026 $ 677.05
+0.49%
$ 92.76 billion $ 3,429
Mar 15, 2026 $ 673.73
+3.04%
$ 92.3 billion $ 3,484
Mar 14, 2026 $ 653.83
+0.30%
$ 89.57 billion $ 634
Mar 13, 2026 $ 651.87
-0.27%
$ 89.31 billion $ 3,637
Mar 12, 2026 $ 653.66
+0.58%
$ 89.55 billion $ 2,481
Mar 11, 2026 $ 649.92
+1.42%
$ 89.04 billion $ 3,634
Mar 10, 2026 $ 640.85
+0.21%
$ 87.8 billion $ 1,612
Mar 9, 2026 $ 639.51
+4.96%
$ 87.61 billion $ 5,355
Mar 8, 2026 $ 609.27
-1.64%
$ 83.47 billion $ 922
Mar 7, 2026 $ 619.42
-1.50%
$ 84.86 billion $ 888
Mar 6, 2026 $ 628.88
-3.76%
$ 86.16 billion $ 2,216
Mar 5, 2026 $ 653.46
-0.82%
$ 89.52 billion $ 4,126
Mar 4, 2026 $ 658.8
+4.07%
$ 90.26 billion $ 6,569
Mar 3, 2026 $ 632.82
-0.37%
$ 86.7 billion $ 9,316
Mar 2, 2026 $ 636.66
+3.61%
$ 87.22 billion $ 5,747
Mar 1, 2026 $ 612.51
-0.72%
$ 83.91 billion $ 2,088
Feb 28, 2026 $ 616.94
+1.16%
$ 84.52 billion $ 9,880
Feb 27, 2026 $ 609.87
-2.18%
$ 83.55 billion $ 7,088
Feb 26, 2026 $ 623.48
-0.44%
$ 85.42 billion $ 7,203
Feb 25, 2026 $ 631.72
+8.01%
$ 86.55 billion $ 10,551
Feb 24, 2026 $ 584.86
-2.00%
$ 80.13 billion $ 9,966
Feb 23, 2026 $ 597.46
+0.62%
$ 81.85 billion $ 16,825
Download