BNB1 Historical Data

BNB1
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 646.27
+0.00%
$ 88.54 billion $ 312
Apr 19, 12 AM $ 646.27
+0.00%
$ 88.54 billion $ 312
Apr 18, 11 PM $ 646.27
+0.00%
$ 88.54 billion $ 312
Apr 18, 10 PM $ 646.27
+0.00%
$ 88.54 billion $ 312
Apr 18, 9 PM $ 646.27
+0.00%
$ 88.54 billion $ 312
Apr 18, 8 PM $ 646.27
+0.00%
$ 88.54 billion $ 312
Apr 18, 7 PM $ 646.27
+0.00%
$ 88.54 billion $ 312
Apr 18, 6 PM $ 646.27
+0.00%
$ 88.54 billion $ 312
Apr 18, 5 PM $ 646.27
+0.00%
$ 88.54 billion $ 312
Apr 18, 4 PM $ 646.27
+0.00%
$ 88.54 billion $ 312
Apr 18, 3 PM $ 646.27
+0.00%
$ 88.54 billion $ 312
Apr 18, 2 PM $ 646.27
+0.00%
$ 88.54 billion $ 312
Apr 18, 1 PM $ 646.27
+0.00%
$ 88.54 billion $ 661
Apr 18, 12 PM $ 646.27
+0.00%
$ 88.54 billion $ 917
Apr 18, 11 AM $ 646.27
+0.00%
$ 88.54 billion $ 917
Apr 18, 10 AM $ 646.27
+0.00%
$ 88.54 billion $ 917
Apr 18, 9 AM $ 646.27
+0.00%
$ 88.54 billion $ 917
Apr 18, 8 AM $ 646.27
+0.00%
$ 88.54 billion $ 917
Apr 18, 7 AM $ 646.27
+0.00%
$ 88.54 billion $ 917
Apr 18, 6 AM $ 646.27
+0.00%
$ 88.54 billion $ 917
Apr 18, 5 AM $ 646.27
+0.00%
$ 88.54 billion $ 917
Apr 18, 4 AM $ 646.27
+0.00%
$ 88.54 billion $ 917
Apr 18, 3 AM $ 646.27
+0.00%
$ 88.54 billion $ 917
Apr 18, 2 AM $ 646.27
+0.00%
$ 88.54 billion $ 917
Apr 18, 1 AM $ 646.27
+0.56%
$ 88.54 billion $ 917
Apr 18, 12 AM $ 642.64
+0.00%
$ 88.04 billion $ 605
Apr 17, 11 PM $ 642.64
+0.00%
$ 88.04 billion $ 605
Apr 17, 10 PM $ 642.64
+0.00%
$ 88.04 billion $ 605
Apr 17, 9 PM $ 642.64
+0.00%
$ 88.04 billion $ 605
Apr 17, 8 PM $ 642.64
+0.00%
$ 88.04 billion $ 605
Apr 17, 7 PM $ 642.64
+0.00%
$ 88.04 billion $ 605
Apr 17, 6 PM $ 642.64
+0.00%
$ 88.04 billion $ 1,211
Apr 17, 5 PM $ 642.64
+0.00%
$ 88.04 billion $ 1,243
Apr 17, 4 PM $ 642.64
+0.00%
$ 88.04 billion $ 1,243
Apr 17, 3 PM $ 642.64
+0.00%
$ 88.04 billion $ 1,467
Apr 17, 2 PM $ 642.64
+0.55%
$ 88.04 billion $ 1,467
Apr 17, 1 PM $ 639.13
+0.52%
$ 87.56 billion $ 1,117
Apr 17, 12 PM $ 635.82
+0.00%
$ 87.11 billion $ 862
Apr 17, 11 AM $ 635.82
+0.00%
$ 87.11 billion $ 862
Apr 17, 10 AM $ 635.82
+0.00%
$ 87.11 billion $ 862
Apr 17, 9 AM $ 635.82
+0.00%
$ 87.11 billion $ 862
Apr 17, 8 AM $ 635.82
+0.00%
$ 87.11 billion $ 862
Apr 17, 7 AM $ 635.82
+0.00%
$ 87.11 billion $ 862
Apr 10, 12 AM $ 599.78
+0.00%
$ 82.17 billion $ 285
Apr 9, 11 PM $ 599.78
+0.00%
$ 82.17 billion $ 285
Apr 9, 10 PM $ 599.78
+0.00%
$ 82.17 billion $ 285
Apr 9, 9 PM $ 599.78
+0.00%
$ 82.17 billion $ 285
Apr 9, 8 PM $ 599.78
+0.00%
$ 82.17 billion $ 285
Apr 9, 7 PM $ 599.78
+0.00%
$ 82.17 billion $ 285
Apr 9, 6 PM $ 599.78
+0.00%
$ 82.17 billion $ 285
Download