BNB1 Historical Data

BNB1
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 593.46
+0.00%
$ 81.3 billion $ 4,966
Today, at 3 AM $ 590.06
+0.00%
$ 80.84 billion $ 4,954
Today, at 2 AM $ 590.06
+0.00%
$ 80.84 billion $ 4,956
Today, at 1 AM $ 590.06
+0.52%
$ 80.84 billion $ 4,956
Today, at 12 AM $ 587.01
+0.30%
$ 80.42 billion $ 4,679
Yesterday, at 11 PM $ 585.23
+0.00%
$ 80.18 billion $ 5,230
Yesterday, at 10 PM $ 585.23
+0.00%
$ 80.18 billion $ 5,230
Yesterday, at 9 PM $ 585.23
-0.53%
$ 80.18 billion $ 5,230
Yesterday, at 8 PM $ 588.33
+0.00%
$ 80.6 billion $ 5,234
Yesterday, at 7 PM $ 588.33
+0.00%
$ 80.6 billion $ 5,521
Yesterday, at 6 PM $ 588.33
+0.00%
$ 80.6 billion $ 5,521
Yesterday, at 5 PM $ 594.85
+0.00%
$ 81.49 billion $ 5,793
Yesterday, at 4 PM $ 594.85
+0.54%
$ 81.49 billion $ 5,882
Yesterday, at 3 PM $ 591.67
+0.00%
$ 81.06 billion $ 5,590
Yesterday, at 2 PM $ 591.67
-0.31%
$ 81.06 billion $ 5,866
Yesterday, at 1 PM $ 590.26
+0.00%
$ 80.87 billion $ 6,157
Yesterday, at 12 PM $ 587.23
+0.60%
$ 80.45 billion $ 5,963
Yesterday, at 11 AM $ 583.71
+0.00%
$ 79.97 billion $ 5,601
Yesterday, at 10 AM $ 583.71
+0.00%
$ 79.97 billion $ 5,601
Yesterday, at 9 AM $ 583.71
-0.31%
$ 79.97 billion $ 5,870
Yesterday, at 8 AM $ 586.75
+0.00%
$ 80.38 billion $ 5,620
Yesterday, at 7 AM $ 586.75
+0.21%
$ 80.38 billion $ 5,353
Yesterday, at 6 AM $ 585.5
+0.00%
$ 80.21 billion $ 5,081
Yesterday, at 5 AM $ 585.5
+0.00%
$ 80.21 billion $ 5,081
Yesterday, at 4 AM $ 588.84
+0.00%
$ 80.67 billion $ 5,368
Yesterday, at 3 AM $ 588.84
+0.00%
$ 80.67 billion $ 5,369
Yesterday, at 2 AM $ 591.86
+0.00%
$ 81.08 billion $ 5,369
Yesterday, at 1 AM $ 591.86
+0.00%
$ 81.08 billion $ 5,093
Yesterday, at 12 AM $ 593.43
+0.20%
$ 81.3 billion $ 5,381
Jun 9, 11 PM $ 595.54
+0.00%
$ 81.59 billion $ 5,420
Jun 9, 10 PM $ 595.54
+0.00%
$ 81.59 billion $ 5,144
Jun 9, 9 PM $ 595.54
-0.13%
$ 81.59 billion $ 5,428
Jun 9, 8 PM $ 596.34
+0.52%
$ 81.7 billion $ 5,157
Jun 9, 7 PM $ 593.26
+0.00%
$ 81.28 billion $ 4,871
Jun 9, 6 PM $ 593.26
+0.53%
$ 81.28 billion $ 4,871
Jun 9, 5 PM $ 590.12
+0.52%
$ 80.85 billion $ 4,891
Jun 9, 4 PM $ 585.15
-0.52%
$ 80.17 billion $ 4,692
Jun 9, 3 PM $ 588.23
+0.02%
$ 80.59 billion $ 4,728
Jun 9, 2 PM $ 588.11
-1.19%
$ 80.57 billion $ 4,450
Jun 9, 1 PM $ 595.17
-0.58%
$ 81.54 billion $ 3,907
Jun 9, 12 PM $ 598.65
+0.00%
$ 82.02 billion $ 3,622
Jun 9, 11 AM $ 598.65
+0.00%
$ 82.02 billion $ 3,897
Jun 9, 10 AM $ 598.65
-0.52%
$ 82.02 billion $ 3,897
Jun 9, 9 AM $ 603.71
+0.00%
$ 82.71 billion $ 3,628
Jun 9, 8 AM $ 603.71
+0.00%
$ 82.71 billion $ 3,344
Jun 9, 7 AM $ 603.71
+0.00%
$ 82.71 billion $ 3,344
Jun 9, 6 AM $ 603.71
+0.00%
$ 82.71 billion $ 3,344
Jun 9, 5 AM $ 600.67
+0.00%
$ 82.29 billion $ 3,344
Jun 9, 4 AM $ 597.26
+0.00%
$ 81.82 billion $ 3,056
Jun 9, 3 AM $ 597.26
+0.00%
$ 81.82 billion $ 2,775
Download