BNB1 Historical Data

BNB1
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 605.92
+0.00%
$ 83.01 billion $ 853
Today, at 1 PM $ 605.92
+0.00%
$ 83.01 billion $ 853
Today, at 12 PM $ 605.92
+0.00%
$ 83.01 billion $ 1,147
Today, at 11 AM $ 605.92
+0.00%
$ 83.01 billion $ 1,147
Today, at 10 AM $ 605.92
+0.00%
$ 83.01 billion $ 1,147
Today, at 9 AM $ 605.92
+0.00%
$ 83.01 billion $ 1,147
Today, at 8 AM $ 605.92
+0.00%
$ 83.01 billion $ 1,147
Today, at 7 AM $ 605.92
+0.00%
$ 83.01 billion $ 1,147
Today, at 6 AM $ 605.92
+0.00%
$ 83.01 billion $ 1,147
Today, at 5 AM $ 605.92
+0.00%
$ 83.01 billion $ 1,147
Today, at 4 AM $ 605.92
+0.00%
$ 83.01 billion $ 1,147
Today, at 3 AM $ 605.92
+0.00%
$ 83.01 billion $ 1,147
Today, at 2 AM $ 605.92
+0.00%
$ 83.01 billion $ 1,147
Today, at 1 AM $ 605.92
+0.00%
$ 83.01 billion $ 1,147
Today, at 12 AM $ 605.92
+0.00%
$ 83.01 billion $ 1,147
Yesterday, at 11 PM $ 605.92
+0.00%
$ 83.01 billion $ 1,147
Yesterday, at 10 PM $ 605.92
-0.57%
$ 83.01 billion $ 1,147
Yesterday, at 9 PM $ 609.39
+0.00%
$ 83.49 billion $ 835
Yesterday, at 8 PM $ 609.39
+0.00%
$ 83.49 billion $ 835
Yesterday, at 7 PM $ 609.39
+0.00%
$ 83.49 billion $ 1,094
Yesterday, at 6 PM $ 609.39
+0.00%
$ 83.49 billion $ 1,094
Yesterday, at 5 PM $ 609.39
+0.00%
$ 83.49 billion $ 1,094
Yesterday, at 4 PM $ 609.39
+0.00%
$ 83.49 billion $ 1,094
Yesterday, at 3 PM $ 609.39
+0.00%
$ 83.49 billion $ 1,094
Yesterday, at 2 PM $ 609.39
-0.10%
$ 83.49 billion $ 1,352
Yesterday, at 1 PM $ 606.59
+0.65%
$ 83.1 billion $ 2,867
Yesterday, at 12 PM $ 602.69
+0.00%
$ 82.57 billion $ 2,593
Yesterday, at 11 AM $ 602.69
+0.00%
$ 82.57 billion $ 2,593
Yesterday, at 10 AM $ 602.69
+0.00%
$ 82.57 billion $ 2,593
Yesterday, at 9 AM $ 602.69
+0.00%
$ 82.57 billion $ 2,593
Yesterday, at 8 AM $ 602.69
+0.00%
$ 82.57 billion $ 2,593
Yesterday, at 7 AM $ 602.69
+0.00%
$ 82.57 billion $ 2,593
Yesterday, at 6 AM $ 602.69
+0.00%
$ 82.57 billion $ 2,593
Yesterday, at 5 AM $ 602.69
+0.00%
$ 82.57 billion $ 2,593
Yesterday, at 4 AM $ 602.69
+0.00%
$ 82.57 billion $ 2,593
Yesterday, at 3 AM $ 602.69
+0.00%
$ 82.57 billion $ 2,593
Yesterday, at 2 AM $ 602.69
+0.00%
$ 82.57 billion $ 2,593
Yesterday, at 1 AM $ 602.69
+0.00%
$ 82.57 billion $ 2,593
Yesterday, at 12 AM $ 602.69
+0.00%
$ 82.57 billion $ 2,593
Aug 8, 11 PM $ 602.69
+0.00%
$ 82.57 billion $ 2,593
Aug 8, 10 PM $ 602.69
+0.00%
$ 82.57 billion $ 2,593
Aug 8, 9 PM $ 602.69
+0.00%
$ 82.57 billion $ 2,593
Aug 8, 8 PM $ 602.69
-0.12%
$ 82.57 billion $ 2,593
Aug 8, 7 PM $ 603.43
+0.00%
$ 82.67 billion $ 2,334
Aug 8, 6 PM $ 603.43
+0.00%
$ 82.67 billion $ 2,334
Aug 8, 5 PM $ 603.43
+0.00%
$ 82.67 billion $ 2,334
Aug 8, 4 PM $ 603.43
+0.00%
$ 82.67 billion $ 2,334
Aug 8, 3 PM $ 603.43
+0.00%
$ 82.67 billion $ 2,334
Aug 8, 2 PM $ 602.72
+1.56%
$ 82.57 billion $ 2,058
Aug 8, 1 PM $ 593.49
+0.00%
$ 81.31 billion $ 20
Download