BNB1 Historical Data

BNB1
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 585.84
+7.32%
$ 80.26 billion $ 12,732
Jun 2026 $ 545.87
-8.81%
$ 74.78 billion $ 5,097
May 2026 $ 653.22
-1.74%
$ -- $ 559
Apr 2026 $ 627.54
+2.01%
$ -- $ 24,008
Mar 2026 $ 615.2
-0.28%
$ 84.28 billion $ 96,216
Feb 2026 $ 616.94
+3.90%
$ 84.52 billion $ 61,513
Download