Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB1 Historical Data

BNB1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $763.6
-3.09%
$-- $7,803
Sep 14 $714.6
+0.00%
$-- $205
Sep 7 $729.87
+3.46%
$98.03 billion $1,759
Aug 10 $607.02
+0.18%
$-- $6,382
Aug 3 $605.92
+3.13%
$83.01 billion $13,135
Jul 27 $587.55
-0.56%
$80.49 billion $5,676
Jul 20 $569.44
-0.13%
$-- $3,255
Jul 13 $570.19
-1.05%
$78.12 billion $4,276
Jul 6 $575.92
-2.48%
$78.94 billion $2,177
Jun 29 $590.57
+7.68%
$80.91 billion $2,018
Jun 22 $557.69
-4.73%
$75.14 billion $2,110
Jun 15 $582.35
-5.42%
$80.19 billion $1,236
Jun 8 $610.27
+1.95%
$84.36 billion $1,239
May 18 $653.22
+0.00%
$-- $44
May 11 $649.29
-2.33%
$89.49 billion $348
Apr 27 $627.54
+0.00%
$-- $0
Apr 13 $646.27
+1.64%
$-- $917
Apr 6 $599.78
-0.34%
$-- $11,940
Mar 30 $595.2
-1.73%
$82.45 billion $15,637
Mar 23 $612.82
-2.69%
$82.98 billion $14,995
Mar 16 $629.73
-6.53%
$86.27 billion $21,306
Mar 9 $653.83
+7.31%
$92.3 billion $17,354
Mar 2 $619.42
+0.80%
$83.47 billion $28,861
Feb 23 $612.51
+3.15%
$83.91 billion $63,601
Download