BNB1 Historical Data

BNB1
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 605.92
+3.13%
$ 83.01 billion $ 13,135
Jul 27 $ 587.55
-0.56%
$ 80.49 billion $ 5,676
Jul 20 $ 569.44
-0.13%
$ -- $ 3,255
Jul 13 $ 570.19
-1.05%
$ 78.12 billion $ 4,276
Jul 6 $ 575.92
-2.48%
$ 78.94 billion $ 2,177
Jun 29 $ 590.57
+7.68%
$ 80.91 billion $ 2,018
Jun 22 $ 557.69
-4.73%
$ 75.14 billion $ 2,110
Jun 15 $ 582.35
-5.42%
$ 80.19 billion $ 1,236
Jun 8 $ 610.27
+1.95%
$ 84.36 billion $ 1,239
May 18 $ 653.22
+0.00%
$ -- $ 44
May 11 $ 649.29
-2.33%
$ 89.49 billion $ 348
Apr 27 $ 627.54
+0.00%
$ -- $ 0
Apr 13 $ 646.27
+1.64%
$ -- $ 917
Apr 6 $ 599.78
-0.34%
$ -- $ 11,940
Mar 30 $ 595.2
-1.73%
$ 82.45 billion $ 15,637
Mar 23 $ 612.82
-2.69%
$ 82.98 billion $ 14,995
Mar 16 $ 629.73
-6.53%
$ 86.27 billion $ 21,306
Mar 9 $ 653.83
+7.31%
$ 92.3 billion $ 17,354
Mar 2 $ 619.42
+0.80%
$ 83.47 billion $ 28,861
Feb 23 $ 612.51
+3.15%
$ 83.91 billion $ 63,601
Download