Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB1 Historical Data

BNB1 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $585.84
+0.00%
$80.26 billion $1,318
Aug 1, 12 AM $585.84
+0.00%
$80.26 billion $1,318
Jul 31, 11 PM $585.84
+0.00%
$80.26 billion $1,318
Jul 31, 10 PM $585.84
+0.00%
$80.26 billion $1,318
Jul 31, 9 PM $585.84
+0.00%
$80.26 billion $1,318
Jul 31, 8 PM $585.84
+0.00%
$80.26 billion $1,429
Jul 31, 7 PM $585.84
+0.00%
$80.26 billion $1,429
Jul 31, 6 PM $585.84
+0.00%
$80.26 billion $1,429
Jul 31, 5 PM $585.84
+0.00%
$80.26 billion $1,703
Jul 31, 4 PM $585.84
+0.00%
$80.26 billion $1,703
Jul 31, 3 PM $585.84
+0.00%
$80.26 billion $1,985
Jul 31, 2 PM $585.84
-0.51%
$80.26 billion $1,932
Jul 31, 1 PM $588.85
-0.34%
$80.67 billion $1,729
Jul 31, 12 PM $590.85
+0.00%
$80.95 billion $1,781
Jul 31, 11 AM $590.85
+0.00%
$80.95 billion $1,781
Jul 31, 10 AM $590.85
+0.00%
$80.95 billion $2,598
Jul 31, 9 AM $590.85
+0.00%
$80.95 billion $2,871
Jul 31, 8 AM $590.85
+0.00%
$80.95 billion $2,871
Jul 31, 7 AM $590.85
+0.00%
$80.95 billion $2,871
Jul 24, 12 AM $569.44
+0.00%
$78.01 billion $23
Jul 23, 11 PM $569.44
+0.00%
$78.01 billion $23
Jul 23, 10 PM $569.44
+0.00%
$78.01 billion $23
Jul 23, 9 PM $569.44
+0.00%
$78.01 billion $23
Jul 23, 8 PM $569.44
+0.00%
$78.01 billion $23
Jul 23, 7 PM $569.44
+0.00%
$78.01 billion $23
Jul 23, 6 PM $569.44
+0.00%
$78.01 billion $283
Jul 23, 5 PM $569.44
+0.00%
$78.01 billion $283
Jul 23, 4 PM $569.44
+0.00%
$78.01 billion $283
Jul 23, 3 PM $569.44
+0.00%
$78.01 billion $283
Jul 23, 2 PM $569.44
+0.00%
$78.01 billion $283
Jul 23, 1 PM $569.44
+0.00%
$78.01 billion $553
Jul 23, 12 PM $569.44
+0.00%
$78.01 billion $553
Jul 23, 11 AM $569.44
+0.00%
$78.01 billion $553
Jul 23, 10 AM $569.44
+0.00%
$78.01 billion $553
Jul 23, 9 AM $569.44
+0.00%
$78.01 billion $553
Jul 23, 8 AM $569.44
+0.00%
$78.01 billion $553
Jul 23, 7 AM $569.44
+0.00%
$78.01 billion $553
Jul 23, 6 AM $569.44
+0.00%
$78.01 billion $553
Jul 23, 5 AM $569.44
+0.00%
$78.01 billion $709
Jul 23, 4 AM $569.44
+0.00%
$78.01 billion $709
Jul 23, 3 AM $569.44
+0.00%
$78.01 billion $709
Jul 23, 2 AM $569.44
+0.00%
$78.01 billion $709
Jul 23, 1 AM $569.44
+0.00%
$78.01 billion $709
Jul 23, 12 AM $569.44
-0.10%
$78.01 billion $709
Jul 22, 11 PM $569.99
+0.00%
$78.09 billion $686
Jul 22, 10 PM $569.99
+0.00%
$78.09 billion $686
Jul 22, 9 PM $569.99
+0.00%
$78.09 billion $686
Jul 22, 8 PM $569.99
+0.00%
$78.09 billion $686
Jul 22, 7 PM $569.99
-0.35%
$78.09 billion $686
Jul 22, 6 PM $572.02
+0.00%
$78.37 billion $426