BNB1 Historical Data

BNB1 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 579.15
+0.00%
$ 79.34 billion $ 823
Jul 15, 10 PM $ 579.15
+0.00%
$ 79.34 billion $ 823
Jul 15, 9 PM $ 579.15
+0.00%
$ 79.34 billion $ 823
Jul 15, 8 PM $ 579.15
+0.00%
$ 79.34 billion $ 823
Jul 15, 7 PM $ 579.15
+0.00%
$ 79.34 billion $ 823
Jul 15, 6 PM $ 579.15
+0.00%
$ 79.34 billion $ 823
Jul 15, 5 PM $ 579.15
+0.00%
$ 79.34 billion $ 823
Jul 15, 4 PM $ 579.15
-0.42%
$ 79.34 billion $ 823
Jul 15, 3 PM $ 581.61
+0.00%
$ 79.68 billion $ 826
Jul 15, 2 PM $ 581.61
+0.00%
$ 79.68 billion $ 826
Jul 15, 1 PM $ 581.61
+0.00%
$ 79.68 billion $ 826
Jul 15, 12 PM $ 579.16
+0.00%
$ 79.34 billion $ 1,357
Jul 15, 11 AM $ 579.16
+0.00%
$ 79.34 billion $ 1,357
Jul 15, 10 AM $ 579.16
+0.00%
$ 79.34 billion $ 1,357
Jul 15, 9 AM $ 579.16
+0.00%
$ 79.34 billion $ 1,357
Jul 15, 8 AM $ 579.16
+0.00%
$ 79.34 billion $ 1,357
Jul 15, 7 AM $ 579.16
+0.00%
$ 79.34 billion $ 1,357
Jul 15, 6 AM $ 579.16
+0.00%
$ 79.34 billion $ 1,357
Jul 15, 5 AM $ 579.16
+0.00%
$ 79.34 billion $ 1,357
Jul 15, 4 AM $ 579.16
-0.43%
$ 79.34 billion $ 1,357
Jul 15, 3 AM $ 581.69
+0.00%
$ 79.69 billion $ 1,093
Jul 15, 2 AM $ 581.69
+0.00%
$ 79.69 billion $ 1,093
Jul 15, 1 AM $ 581.69
+0.00%
$ 79.69 billion $ 1,093
Jul 15, 12 AM $ 581.69
+0.00%
$ 79.69 billion $ 1,361
Jul 14, 11 PM $ 581.69
+0.00%
$ 79.69 billion $ 1,524
Jul 14, 10 PM $ 581.69
+0.00%
$ 79.69 billion $ 1,524
Jul 14, 9 PM $ 581.69
+0.00%
$ 79.69 billion $ 1,524
Jul 14, 8 PM $ 581.69
+0.00%
$ 79.69 billion $ 1,524
Jul 14, 7 PM $ 581.69
+0.00%
$ 79.69 billion $ 1,524
Jul 14, 6 PM $ 581.69
+0.00%
$ 79.69 billion $ 1,524
Jul 14, 5 PM $ 581.69
+0.00%
$ 79.69 billion $ 1,524
Jul 14, 4 PM $ 581.69
+0.00%
$ 79.69 billion $ 1,788
Jul 14, 3 PM $ 581.69
+0.57%
$ 79.69 billion $ 1,788
Jul 14, 2 PM $ 578.4
+0.00%
$ 79.24 billion $ 1,603
Jul 14, 1 PM $ 578.4
+0.50%
$ 79.24 billion $ 1,872
Jul 14, 12 PM $ 575.5
+1.15%
$ 78.84 billion $ 1,782
Jul 14, 11 AM $ 568.96
+0.00%
$ 77.95 billion $ 1,250
Jul 14, 10 AM $ 568.96
+0.00%
$ 77.95 billion $ 1,250
Jul 14, 9 AM $ 568.96
+0.00%
$ 77.95 billion $ 1,250
Jul 14, 8 AM $ 568.96
+0.00%
$ 77.95 billion $ 1,250
Jul 14, 7 AM $ 568.96
+0.00%
$ 77.95 billion $ 1,250
Jul 14, 6 AM $ 568.96
+0.00%
$ 77.95 billion $ 1,250
Jul 14, 5 AM $ 568.96
+0.00%
$ 77.95 billion $ 1,250
Jul 14, 4 AM $ 568.96
+0.00%
$ 77.95 billion $ 1,250
Jul 14, 3 AM $ 568.96
+0.00%
$ 77.95 billion $ 1,246
Jul 14, 2 AM $ 568.96
+0.00%
$ 77.95 billion $ 1,531
Jul 14, 1 AM $ 568.96
+0.40%
$ 77.95 billion $ 1,554
Jul 14, 12 AM $ 566.71
+0.00%
$ 77.64 billion $ 1,287
Jul 13, 11 PM $ 566.69
+0.00%
$ 77.64 billion $ 1,123
Jul 13, 10 PM $ 566.69
+0.00%
$ 77.64 billion $ 1,123