BNB1 Historical Data

BNB1 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 637.28
-0.32%
$ 87.31 billion $ 6,912
Mar 23, 10 PM $ 639.34
+0.00%
$ 87.59 billion $ 6,927
Mar 23, 9 PM $ 639.34
+0.00%
$ 87.59 billion $ 7,215
Mar 23, 8 PM $ 639.34
+0.00%
$ 87.59 billion $ 7,838
Mar 23, 7 PM $ 639.34
+0.90%
$ 87.59 billion $ 7,838
Mar 23, 6 PM $ 633.62
+0.00%
$ 86.81 billion $ 7,546
Mar 23, 5 PM $ 633.62
-0.59%
$ 86.81 billion $ 7,546
Mar 23, 4 PM $ 637.36
-0.59%
$ 87.32 billion $ 7,268
Mar 23, 3 PM $ 644.66
-0.28%
$ 88.32 billion $ 6,977
Mar 23, 2 PM $ 646.48
+0.00%
$ 88.57 billion $ 6,366
Mar 23, 1 PM $ 642.87
+0.00%
$ 88.07 billion $ 6,366
Mar 23, 12 PM $ 639.18
-0.26%
$ 87.57 billion $ 6,067
Mar 23, 11 AM $ 644.39
+2.84%
$ 88.28 billion $ 4,994
Mar 23, 10 AM $ 626.6
+0.00%
$ 85.84 billion $ 2,429
Mar 23, 9 AM $ 626.6
+0.00%
$ 85.84 billion $ 2,429
Mar 23, 8 AM $ 626.6
+0.00%
$ 85.84 billion $ 2,429
Mar 23, 7 AM $ 626.6
+0.00%
$ 85.84 billion $ 2,873
Mar 23, 6 AM $ 629.62
+0.00%
$ 86.26 billion $ 2,873
Mar 23, 5 AM $ 629.62
+0.00%
$ 86.26 billion $ 2,585
Mar 23, 4 AM $ 629.62
+0.00%
$ 86.26 billion $ 2,410
Mar 23, 3 AM $ 629.62
+1.00%
$ 86.26 billion $ 2,410
Mar 23, 2 AM $ 623.4
+0.00%
$ 85.41 billion $ 2,545
Mar 23, 1 AM $ 623.4
+0.00%
$ 85.41 billion $ 2,835
Mar 23, 12 AM $ 626.71
-0.48%
$ 85.86 billion $ 2,835
Mar 22, 11 PM $ 629.73
+0.58%
$ 86.27 billion $ 3,729
Mar 22, 10 PM $ 626.1
+0.46%
$ 85.78 billion $ 3,421
Mar 22, 9 PM $ 623.26
-1.04%
$ 85.39 billion $ 3,133
Mar 22, 8 PM $ 629.79
+0.00%
$ 86.28 billion $ 2,510
Mar 22, 7 PM $ 629.79
+0.00%
$ 86.28 billion $ 2,510
Mar 22, 6 PM $ 629.79
+0.00%
$ 86.28 billion $ 2,510
Mar 22, 5 PM $ 629.79
+0.00%
$ 86.28 billion $ 2,510
Mar 22, 4 PM $ 629.79
+0.00%
$ 86.28 billion $ 2,510
Mar 22, 3 PM $ 629.79
+0.00%
$ 86.28 billion $ 2,821
Mar 22, 2 PM $ 629.79
+0.00%
$ 86.28 billion $ 2,821
Mar 22, 1 PM $ 629.79
+0.00%
$ 86.28 billion $ 3,183
Mar 22, 12 PM $ 629.79
+0.00%
$ 86.28 billion $ 3,183
Mar 22, 11 AM $ 629.79
+0.00%
$ 86.28 billion $ 3,183
Mar 22, 10 AM $ 629.79
+0.00%
$ 86.28 billion $ 3,164
Mar 22, 9 AM $ 629.79
+0.00%
$ 86.28 billion $ 3,177
Mar 22, 8 AM $ 629.79
-1.04%
$ 86.28 billion $ 3,177
Mar 22, 7 AM $ 636.42
+0.00%
$ 87.19 billion $ 2,716
Mar 22, 6 AM $ 636.42
+0.00%
$ 87.19 billion $ 2,716
Mar 22, 5 AM $ 636.42
+0.00%
$ 87.19 billion $ 2,716
Mar 22, 4 AM $ 636.42
+0.00%
$ 87.19 billion $ 2,716
Mar 22, 3 AM $ 632.8
+0.00%
$ 86.69 billion $ 2,716
Mar 22, 2 AM $ 632.8
+0.59%
$ 86.69 billion $ 2,455
Mar 22, 1 AM $ 629.06
+0.00%
$ 86.18 billion $ 2,166
Mar 22, 12 AM $ 629.06
-1.94%
$ 86.18 billion $ 2,465
Mar 21, 11 PM $ 641.5
+0.00%
$ 87.89 billion $ 986
Mar 21, 10 PM $ 641.5
+0.00%
$ 87.89 billion $ 986