BNB1 Historical Data

BNB1 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 641.5
+0.00%
$ 87.89 billion $ 1,295
Mar 21, 8 PM $ 641.5
+0.00%
$ 87.89 billion $ 1,295
Mar 21, 7 PM $ 641.5
+0.00%
$ 87.89 billion $ 1,295
Mar 21, 6 PM $ 641.5
+0.00%
$ 87.89 billion $ 1,295
Mar 21, 5 PM $ 641.5
+0.00%
$ 87.89 billion $ 1,295
Mar 21, 4 PM $ 641.5
-0.30%
$ 87.89 billion $ 1,295
Mar 21, 3 PM $ 643.45
+0.00%
$ 88.15 billion $ 1,280
Mar 21, 2 PM $ 643.45
+0.49%
$ 88.15 billion $ 2,518
Mar 21, 1 PM $ 640.29
+0.00%
$ 87.72 billion $ 5,577
Mar 21, 12 PM $ 640.29
+0.00%
$ 87.72 billion $ 5,869
Mar 21, 11 AM $ 640.29
+0.00%
$ 87.72 billion $ 5,869
Mar 21, 10 AM $ 640.29
-0.20%
$ 87.72 billion $ 5,882
Mar 21, 9 AM $ 641.58
+0.00%
$ 87.9 billion $ 5,869
Mar 21, 8 AM $ 641.58
+0.00%
$ 87.9 billion $ 5,869
Mar 21, 7 AM $ 641.58
+0.00%
$ 87.9 billion $ 5,869
Mar 21, 6 AM $ 641.58
+0.00%
$ 87.9 billion $ 5,869
Mar 21, 5 AM $ 641.58
+0.00%
$ 87.9 billion $ 5,869
Mar 21, 4 AM $ 641.58
+0.00%
$ 87.9 billion $ 5,869
Mar 21, 3 AM $ 641.58
+0.00%
$ 87.9 billion $ 5,869
Mar 21, 2 AM $ 641.58
+0.00%
$ 87.9 billion $ 6,177
Mar 21, 1 AM $ 641.58
-0.28%
$ 88.15 billion $ 6,177
Mar 21, 12 AM $ 643.4
+0.00%
$ 88.15 billion $ 5,877
Mar 20, 11 PM $ 643.4
+0.00%
$ 88.15 billion $ 5,877
Mar 20, 10 PM $ 643.4
+0.51%
$ 88.15 billion $ 5,877
Mar 20, 9 PM $ 640.12
+0.00%
$ 87.7 billion $ 5,568
Mar 20, 8 PM $ 640.12
+0.00%
$ 87.7 billion $ 5,568
Mar 20, 7 PM $ 640.12
+0.00%
$ 87.7 billion $ 5,568
Mar 20, 6 PM $ 640.12
+0.00%
$ 87.7 billion $ 5,568
Mar 20, 5 PM $ 640.12
+0.00%
$ 87.7 billion $ 5,568
Mar 20, 4 PM $ 636.88
-0.31%
$ 87.25 billion $ 5,568
Mar 20, 3 PM $ 638.88
+0.00%
$ 87.53 billion $ 4,034
Mar 20, 2 PM $ 640.41
-0.77%
$ 87.74 billion $ 4,034
Mar 20, 1 PM $ 645.38
+0.00%
$ 88.42 billion $ 321
Mar 20, 12 PM $ 645.38
+0.00%
$ 88.42 billion $ 620
Mar 20, 11 AM $ 643.2
+0.00%
$ 88.12 billion $ 938
Mar 20, 10 AM $ 643.2
+0.00%
$ 88.12 billion $ 935
Mar 20, 9 AM $ 643.2
+0.00%
$ 88.12 billion $ 997
Mar 20, 8 AM $ 643.2
+0.00%
$ 88.12 billion $ 1,237
Mar 20, 7 AM $ 643.2
+0.00%
$ 88.12 billion $ 1,237
Mar 20, 6 AM $ 643.2
+0.00%
$ 88.12 billion $ 1,850
Mar 20, 5 AM $ 643.2
+0.00%
$ 88.12 billion $ 1,850
Mar 20, 4 AM $ 643.2
+0.00%
$ 88.12 billion $ 1,850
Mar 20, 3 AM $ 643.2
+0.94%
$ 88.12 billion $ 1,850
Mar 20, 2 AM $ 637.21
+0.00%
$ 87.3 billion $ 1,854
Mar 20, 1 AM $ 637.21
+0.00%
$ 87.3 billion $ 1,854
Mar 20, 12 AM $ 637.21
-0.52%
$ 87.3 billion $ 1,854
Mar 19, 11 PM $ 640.54
+0.00%
$ 87.75 billion $ 1,854
Mar 19, 10 PM $ 640.54
+0.00%
$ 87.75 billion $ 1,854
Mar 19, 9 PM $ 640.54
+0.00%
$ 87.75 billion $ 1,854
Mar 19, 8 PM $ 640.54
+0.00%
$ 87.75 billion $ 2,166