Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB1 Historical Data

BNB1 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 PM $572.02
+0.00%
$78.37 billion $699
Jul 22, 4 PM $572.02
+0.00%
$78.37 billion $699
Jul 22, 3 PM $572.02
+0.00%
$78.37 billion $699
Jul 22, 2 PM $572.02
+0.30%
$78.37 billion $699
Jul 22, 1 PM $570.3
+0.00%
$78.13 billion $699
Jul 22, 12 PM $570.3
+0.00%
$78.13 billion $699
Jul 22, 11 AM $570.3
+0.00%
$78.13 billion $699
Jul 22, 10 AM $570.3
+0.00%
$78.13 billion $699
Jul 22, 9 AM $570.3
+0.00%
$78.13 billion $976
Jul 22, 8 AM $570.3
+0.00%
$78.13 billion $976
Jul 22, 7 AM $570.3
+0.00%
$78.13 billion $976
Jul 22, 6 AM $570.3
+0.00%
$78.13 billion $976
Jul 22, 5 AM $570.3
-0.51%
$78.13 billion $976
Jul 22, 4 AM $573.24
+0.00%
$78.53 billion $820
Jul 22, 3 AM $573.24
+0.00%
$78.53 billion $1,097
Jul 22, 2 AM $573.24
+0.00%
$78.53 billion $1,097
Jul 22, 1 AM $573.24
+0.00%
$78.53 billion $1,097
Jul 22, 12 AM $573.24
+0.00%
$78.53 billion $1,097
Jul 21, 11 PM $573.24
+0.00%
$78.53 billion $1,120
Jul 21, 10 PM $573.24
+0.00%
$78.53 billion $1,229
Jul 21, 9 PM $573.24
+0.00%
$78.53 billion $1,229
Jul 21, 8 PM $573.24
+0.00%
$78.53 billion $1,235
Jul 21, 7 PM $573.24
+0.00%
$78.53 billion $1,235
Jul 21, 6 PM $573.24
+0.00%
$78.53 billion $1,235
Jul 21, 5 PM $576.6
+0.00%
$78.99 billion $962
Jul 21, 4 PM $576.6
+0.00%
$78.99 billion $962
Jul 21, 3 PM $576.6
+0.00%
$78.99 billion $1,224
Jul 21, 2 PM $576.6
+0.00%
$78.99 billion $1,224
Jul 21, 1 PM $577.89
+0.00%
$79.17 billion $1,221
Jul 21, 12 PM $577.89
+0.00%
$79.17 billion $1,221
Jul 21, 11 AM $577.89
+0.00%
$79.17 billion $1,491
Jul 21, 10 AM $577.89
+0.00%
$79.17 billion $1,491
Jul 21, 9 AM $577.89
+0.59%
$79.17 billion $1,491
Jul 21, 8 AM $574.52
+0.00%
$78.71 billion $1,214
Jul 21, 7 AM $574.52
+0.00%
$78.71 billion $1,214
Jul 21, 6 AM $574.52
+0.00%
$78.71 billion $1,473
Jul 21, 5 AM $574.52
+0.00%
$78.71 billion $1,473
Jul 21, 4 AM $574.52
+0.20%
$78.71 billion $1,755
Jul 21, 3 AM $573.36
+0.00%
$78.55 billion $1,479
Jul 21, 2 AM $573.36
+0.00%
$78.55 billion $1,479
Jul 21, 1 AM $573.36
+0.00%
$78.55 billion $1,479
Jul 21, 12 AM $573.36
+0.54%
$78.55 billion $1,479
Jul 20, 11 PM $570.3
+0.00%
$78.13 billion $1,455
Jul 20, 10 PM $570.3
-0.17%
$78.13 billion $1,455
Jul 20, 9 PM $571.28
+0.00%
$78.27 billion $1,346
Jul 20, 8 PM $571.28
+0.00%
$78.27 billion $1,346
Jul 20, 7 PM $571.28
+0.00%
$78.27 billion $1,341
Jul 20, 6 PM $571.28
+0.00%
$78.27 billion $1,341
Jul 20, 5 PM $571.28
+0.00%
$78.27 billion $1,341
Jul 20, 4 PM $571.28
+0.00%
$78.27 billion $1,341