BNB1 Historical Data

BNB1 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 566.69
+0.00%
$ 77.64 billion $ 1,123
Jul 13, 9 PM $ 566.69
+0.00%
$ 77.64 billion $ 1,376
Jul 13, 8 PM $ 566.69
+0.00%
$ 77.64 billion $ 1,645
Jul 13, 7 PM $ 566.69
+0.00%
$ 77.64 billion $ 1,645
Jul 13, 6 PM $ 566.69
+0.00%
$ 77.64 billion $ 1,645
Jul 13, 5 PM $ 566.69
+0.00%
$ 77.64 billion $ 1,645
Jul 13, 4 PM $ 566.69
-0.40%
$ 77.64 billion $ 1,645
Jul 13, 3 PM $ 568.98
+0.00%
$ 77.95 billion $ 1,381
Jul 13, 2 PM $ 568.98
-0.12%
$ 77.95 billion $ 1,381
Jul 13, 1 PM $ 569.69
+0.00%
$ 78.05 billion $ 844
Jul 13, 12 PM $ 569.69
+0.00%
$ 78.05 billion $ 830
Jul 13, 11 AM $ 569.69
+0.00%
$ 78.05 billion $ 1,955
Jul 13, 10 AM $ 569.69
+0.00%
$ 78.05 billion $ 1,955
Jul 13, 9 AM $ 569.69
+0.00%
$ 78.05 billion $ 1,955
Jul 13, 8 AM $ 569.69
+0.00%
$ 78.05 billion $ 1,955
Jul 13, 7 AM $ 569.69
+0.00%
$ 78.05 billion $ 1,955
Jul 13, 6 AM $ 569.69
+0.00%
$ 78.05 billion $ 1,955
Jul 13, 5 AM $ 569.69
+0.00%
$ 78.05 billion $ 1,955
Jul 13, 4 AM $ 569.69
+0.00%
$ 78.05 billion $ 1,955
Jul 13, 3 AM $ 569.69
-0.56%
$ 78.05 billion $ 1,955
Jul 13, 2 AM $ 572.87
+0.00%
$ 78.48 billion $ 1,670
Jul 13, 1 AM $ 576.24
+0.00%
$ 78.94 billion $ 1,647
Jul 13, 12 AM $ 576.24
+0.00%
$ 78.94 billion $ 1,647
Jul 12, 11 PM $ 576.24
+0.00%
$ 78.94 billion $ 2,169
Jul 12, 10 PM $ 576.24
+0.00%
$ 78.94 billion $ 2,169
Jul 12, 9 PM $ 579.22
+0.00%
$ 79.35 billion $ 1,915
Jul 12, 8 PM $ 581.64
+0.00%
$ 79.68 billion $ 1,646
Jul 12, 7 PM $ 581.64
+0.00%
$ 79.68 billion $ 1,646
Jul 12, 6 PM $ 581.64
+0.00%
$ 79.68 billion $ 1,646
Jul 12, 5 PM $ 581.64
+0.00%
$ 79.68 billion $ 1,646
Jul 12, 4 PM $ 581.64
+0.00%
$ 79.68 billion $ 1,646
Jul 12, 3 PM $ 581.64
+0.00%
$ 79.68 billion $ 1,646
Jul 12, 2 PM $ 581.64
+0.00%
$ 79.68 billion $ 1,646
Jul 12, 1 PM $ 581.64
+0.00%
$ 79.68 billion $ 1,646
Jul 12, 12 PM $ 581.64
+0.22%
$ 79.68 billion $ 1,698
Jul 12, 11 AM $ 580.36
+1.31%
$ 79.51 billion $ 1,835
Jul 12, 10 AM $ 572.87
+0.00%
$ 78.48 billion $ 844
Jul 12, 9 AM $ 572.87
+0.00%
$ 78.48 billion $ 844
Jul 12, 8 AM $ 572.87
+0.00%
$ 78.48 billion $ 844
Jul 12, 7 AM $ 572.87
+0.00%
$ 78.48 billion $ 844
Jul 12, 6 AM $ 572.87
+0.00%
$ 78.48 billion $ 942
Jul 12, 5 AM $ 572.87
+0.00%
$ 78.48 billion $ 942
Jul 12, 4 AM $ 572.87
+0.00%
$ 78.48 billion $ 942
Jul 12, 3 AM $ 572.87
+0.00%
$ 78.48 billion $ 942
Jul 12, 2 AM $ 572.87
+0.00%
$ 78.48 billion $ 942
Jul 12, 1 AM $ 572.87
+0.00%
$ 78.48 billion $ 942
Jul 12, 12 AM $ 572.87
-0.53%
$ 78.48 billion $ 942
Jul 11, 11 PM $ 575.92
-0.87%
$ 78.9 billion $ 674
Jul 11, 10 PM $ 581
+0.00%
$ 79.6 billion $ 420
Jul 11, 9 PM $ 581
+0.00%
$ 79.6 billion $ 420