Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB1 Historical Data

BNB1 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $571.28
+0.74%
$78.27 billion $1,341
Jul 20, 2 PM $567.09
+0.00%
$77.69 billion $1,078
Jul 20, 1 PM $568.37
+0.00%
$77.87 billion $811
Jul 20, 12 PM $568.37
+0.00%
$77.87 billion $811
Jul 20, 11 AM $568.37
+0.76%
$77.87 billion $811
Jul 20, 10 AM $564.08
+0.00%
$77.28 billion $541
Jul 20, 9 AM $564.08
+0.00%
$77.28 billion $541
Jul 20, 8 AM $564.08
+0.00%
$77.28 billion $541
Jul 20, 7 AM $564.08
+0.00%
$77.28 billion $541
Jul 20, 6 AM $564.08
-0.55%
$77.28 billion $541
Jul 20, 5 AM $567.2
+0.00%
$77.71 billion $282
Jul 20, 3 AM $570.19
+0.00%
$78.12 billion $11
Jul 20, 2 AM $570.19
+0.00%
$78.12 billion $23
Jul 20, 1 AM $570.19
+0.00%
$78.12 billion $63
Jul 20, 12 AM $570.19
+0.00%
$78.12 billion $63
Jul 19, 11 PM $570.19
+0.00%
$78.12 billion $63
Jul 19, 10 PM $570.19
+0.00%
$78.12 billion $279
Jul 19, 9 PM $570.19
+0.00%
$78.12 billion $279
Jul 19, 8 PM $570.19
+0.00%
$78.12 billion $279
Jul 19, 7 PM $570.19
+0.00%
$78.12 billion $279
Jul 19, 6 PM $570.19
+0.00%
$78.12 billion $279
Jul 19, 5 PM $570.19
+0.00%
$78.12 billion $555
Jul 19, 4 PM $570.19
+0.00%
$78.12 billion $555
Jul 19, 3 PM $570.19
+0.00%
$78.12 billion $555
Jul 19, 2 PM $570.19
+0.00%
$78.12 billion $555
Jul 19, 1 PM $570.19
+0.00%
$78.12 billion $555
Jul 19, 12 PM $570.19
+0.00%
$78.12 billion $558
Jul 19, 11 AM $570.19
+0.00%
$78.12 billion $558
Jul 19, 10 AM $570.19
+0.00%
$78.12 billion $558
Jul 19, 9 AM $570.19
+0.00%
$78.12 billion $558
Jul 19, 8 AM $570.19
+0.00%
$78.12 billion $558
Jul 19, 7 AM $570.19
+0.00%
$78.12 billion $558
Jul 19, 6 AM $570.19
+0.00%
$78.12 billion $558
Jul 19, 5 AM $570.19
+0.00%
$78.12 billion $558
Jul 19, 4 AM $570.19
+0.00%
$78.12 billion $558
Jul 19, 3 AM $570.19
+0.00%
$78.12 billion $558
Jul 19, 2 AM $570.19
+0.00%
$78.12 billion $535
Jul 19, 1 AM $570.19
+0.00%
$78.12 billion $535
Jul 19, 12 AM $570.19
+0.00%
$78.12 billion $495
Jul 18, 11 PM $570.19
-0.20%
$78.12 billion $495
Jul 18, 10 PM $571.32
+0.00%
$78.27 billion $278
Jul 18, 9 PM $571.32
+0.00%
$78.27 billion $278
Jul 18, 8 PM $571.32
+0.00%
$78.27 billion $550
Jul 18, 7 PM $571.32
+0.00%
$78.27 billion $550
Jul 18, 6 PM $571.32
+0.00%
$78.27 billion $550
Jul 18, 5 PM $571.32
+0.55%
$78.27 billion $550
Jul 18, 4 PM $568.2
+0.00%
$77.84 billion $541
Jul 18, 3 PM $568.2
+0.00%
$77.84 billion $805
Jul 18, 2 PM $568.2
+0.00%
$77.84 billion $805
Jul 18, 1 PM $568.2
+0.00%
$77.84 billion $805