BNB1 Historical Data

BNB1 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 640.54
+0.00%
$ 87.75 billion $ 2,166
Mar 19, 6 PM $ 640.54
+0.00%
$ 87.75 billion $ 2,477
Mar 19, 5 PM $ 640.54
+0.00%
$ 87.75 billion $ 2,477
Mar 19, 4 PM $ 640.54
+0.00%
$ 87.75 billion $ 2,788
Mar 19, 3 PM $ 640.54
+0.00%
$ 87.75 billion $ 2,788
Mar 19, 2 PM $ 640.54
+0.00%
$ 87.75 billion $ 3,459
Mar 19, 1 PM $ 640.54
-0.54%
$ 87.75 billion $ 3,739
Mar 19, 12 PM $ 644.01
-0.10%
$ 88.23 billion $ 3,440
Mar 19, 11 AM $ 644.67
+0.00%
$ 88.32 billion $ 3,678
Mar 19, 10 AM $ 650.28
+0.51%
$ 89.09 billion $ 3,920
Mar 19, 9 AM $ 647.01
+0.93%
$ 88.64 billion $ 3,847
Mar 19, 8 AM $ 641.02
+0.00%
$ 87.82 billion $ 3,608
Mar 19, 7 AM $ 641.02
-1.97%
$ 87.82 billion $ 3,608
Mar 19, 6 AM $ 653.87
+0.00%
$ 89.58 billion $ 2,995
Mar 19, 5 AM $ 653.87
+0.00%
$ 89.58 billion $ 2,995
Mar 19, 4 AM $ 653.87
+0.00%
$ 89.58 billion $ 2,995
Mar 19, 3 AM $ 653.87
+0.54%
$ 89.58 billion $ 2,995
Mar 19, 2 AM $ 650.39
+0.00%
$ 89.1 billion $ 2,683
Mar 19, 1 AM $ 650.39
+0.00%
$ 89.1 billion $ 2,683
Mar 19, 12 AM $ 650.39
+0.00%
$ 89.1 billion $ 2,707
Mar 18, 11 PM $ 650.39
+0.00%
$ 89.1 billion $ 2,707
Mar 18, 10 PM $ 650.39
+0.00%
$ 89.1 billion $ 2,707
Mar 18, 9 PM $ 650.39
+0.35%
$ 89.1 billion $ 2,707
Mar 18, 8 PM $ 648.11
+0.00%
$ 88.79 billion $ 2,395
Mar 18, 7 PM $ 648.11
-0.32%
$ 88.79 billion $ 2,395
Mar 18, 6 PM $ 650.2
+0.00%
$ 89.08 billion $ 2,084
Mar 18, 5 PM $ 647.93
+0.00%
$ 88.77 billion $ 2,108
Mar 18, 4 PM $ 647.93
+0.00%
$ 88.77 billion $ 1,983
Mar 18, 3 PM $ 647.93
-0.54%
$ 88.77 billion $ 2,474
Mar 18, 2 PM $ 655.34
-0.56%
$ 89.78 billion $ 2,163
Mar 18, 1 PM $ 659.01
+0.00%
$ 90.28 billion $ 2,171
Mar 18, 12 PM $ 662.33
-0.50%
$ 90.74 billion $ 2,191
Mar 18, 11 AM $ 665.67
+0.00%
$ 91.2 billion $ 2,028
Mar 18, 10 AM $ 665.67
+0.00%
$ 91.2 billion $ 2,093
Mar 18, 9 AM $ 665.67
+0.00%
$ 91.2 billion $ 2,093
Mar 18, 8 AM $ 665.67
+0.00%
$ 91.2 billion $ 2,093
Mar 18, 7 AM $ 665.67
+0.00%
$ 91.2 billion $ 2,093
Mar 18, 6 AM $ 665.67
+0.00%
$ 91.2 billion $ 2,093
Mar 18, 5 AM $ 665.67
+0.00%
$ 91.2 billion $ 2,093
Mar 18, 4 AM $ 665.67
+0.00%
$ 91.2 billion $ 2,748
Mar 18, 3 AM $ 665.67
+0.00%
$ 91.2 billion $ 2,748
Mar 18, 2 AM $ 665.67
+0.00%
$ 91.2 billion $ 2,748
Mar 18, 1 AM $ 665.67
+0.00%
$ 91.2 billion $ 2,748
Mar 18, 12 AM $ 672.14
+0.00%
$ 92.08 billion $ 2,748
Mar 17, 11 PM $ 672.14
+0.00%
$ 92.08 billion $ 2,724
Mar 17, 10 PM $ 672.14
+0.00%
$ 92.08 billion $ 2,724
Mar 17, 9 PM $ 672.14
+0.00%
$ 92.08 billion $ 2,724
Mar 17, 8 PM $ 672.14
+0.00%
$ 92.08 billion $ 2,724
Mar 17, 7 PM $ 672.14
+0.00%
$ 92.08 billion $ 3,022
Mar 17, 6 PM $ 672.14
+0.35%
$ 92.08 billion $ 3,219