BNB1 Historical Data

BNB1 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 581
+0.00%
$ 79.6 billion $ 420
Jul 11, 9 PM $ 581
+0.00%
$ 79.6 billion $ 420
Jul 11, 8 PM $ 581
+0.00%
$ 79.6 billion $ 420
Jul 11, 7 PM $ 581
+0.00%
$ 79.6 billion $ 576
Jul 11, 6 PM $ 581
+0.00%
$ 79.6 billion $ 576
Jul 11, 5 PM $ 581
+0.00%
$ 79.6 billion $ 576
Jul 11, 4 PM $ 581
+0.00%
$ 79.6 billion $ 845
Jul 11, 3 PM $ 581
+0.00%
$ 79.6 billion $ 864
Jul 11, 2 PM $ 581
+0.00%
$ 79.6 billion $ 1,152
Jul 11, 1 PM $ 581
+0.00%
$ 79.6 billion $ 1,393
Jul 11, 12 PM $ 578.61
+0.52%
$ 79.27 billion $ 1,341
Jul 11, 11 AM $ 575.61
+0.00%
$ 78.86 billion $ 1,087
Jul 11, 10 AM $ 575.61
+0.00%
$ 78.86 billion $ 1,071
Jul 11, 9 AM $ 575.61
+0.00%
$ 78.86 billion $ 1,071
Jul 11, 8 AM $ 575.61
+0.00%
$ 78.86 billion $ 1,071
Jul 11, 7 AM $ 575.61
+0.00%
$ 78.86 billion $ 1,071
Jul 11, 6 AM $ 575.61
+0.00%
$ 78.86 billion $ 973
Jul 11, 5 AM $ 575.61
+0.00%
$ 78.86 billion $ 993
Jul 11, 4 AM $ 575.61
+0.00%
$ 78.86 billion $ 1,172
Jul 11, 3 AM $ 575.61
+0.00%
$ 78.86 billion $ 1,172
Jul 11, 2 AM $ 575.61
+0.00%
$ 78.86 billion $ 1,172
Jul 11, 1 AM $ 575.61
+0.00%
$ 78.86 billion $ 1,434
Jul 11, 12 AM $ 575.61
+0.00%
$ 78.86 billion $ 1,434
Jul 10, 11 PM $ 575.61
+0.00%
$ 78.86 billion $ 1,434
Jul 10, 10 PM $ 575.61
+0.00%
$ 78.86 billion $ 1,599
Jul 10, 9 PM $ 575.61
+0.00%
$ 78.86 billion $ 1,599
Jul 10, 8 PM $ 575.61
+0.00%
$ 78.86 billion $ 1,599
Jul 10, 7 PM $ 575.61
+0.00%
$ 78.86 billion $ 1,537
Jul 10, 6 PM $ 575.61
+0.00%
$ 78.86 billion $ 1,537
Jul 10, 5 PM $ 575.61
+0.00%
$ 78.86 billion $ 1,810
Jul 10, 4 PM $ 572.67
+0.00%
$ 78.46 billion $ 1,540
Jul 10, 3 PM $ 572.67
+0.47%
$ 78.46 billion $ 1,555
Jul 10, 2 PM $ 570
-0.98%
$ 78.09 billion $ 1,279
Jul 10, 1 PM $ 575.63
+0.00%
$ 78.86 billion $ 1,046
Jul 10, 12 PM $ 575.63
+0.00%
$ 78.86 billion $ 1,046
Jul 10, 11 AM $ 575.63
+0.00%
$ 78.86 billion $ 1,046
Jul 10, 10 AM $ 575.63
+0.00%
$ 78.86 billion $ 1,309
Jul 10, 9 AM $ 575.63
+0.00%
$ 78.86 billion $ 1,309
Jul 10, 8 AM $ 575.63
+0.00%
$ 78.86 billion $ 1,309
Jul 10, 7 AM $ 575.63
+0.00%
$ 78.86 billion $ 1,584
Jul 10, 6 AM $ 575.63
+0.00%
$ 78.86 billion $ 1,854
Jul 10, 5 AM $ 575.63
+0.00%
$ 78.86 billion $ 2,129
Jul 10, 4 AM $ 575.63
+0.00%
$ 78.86 billion $ 2,108
Jul 10, 3 AM $ 575.63
+0.00%
$ 78.86 billion $ 2,192
Jul 10, 2 AM $ 575.63
+0.00%
$ 78.86 billion $ 2,389
Jul 10, 1 AM $ 572.44
+0.43%
$ 78.42 billion $ 2,422
Jul 10, 12 AM $ 570
+0.00%
$ 78.09 billion $ 3,026
Jul 9, 11 PM $ 570
+0.00%
$ 78.09 billion $ 3,026
Jul 9, 10 PM $ 570
+0.00%
$ 78.09 billion $ 2,861
Jul 9, 9 PM $ 570
+0.00%
$ 78.09 billion $ 2,861