BNB1 Historical Data

BNB1 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 671.3
+0.11%
$ 91.97 billion $ 3,344
Mar 17, 4 PM $ 670.57
+0.74%
$ 91.87 billion $ 3,159
Mar 17, 3 PM $ 668.49
+0.34%
$ 91.58 billion $ 2,668
Mar 17, 2 PM $ 666.22
+0.00%
$ 91.27 billion $ 2,652
Mar 17, 1 PM $ 666.22
+0.00%
$ 91.27 billion $ 2,652
Mar 17, 12 PM $ 668.36
-0.21%
$ 91.57 billion $ 2,652
Mar 17, 11 AM $ 669.76
+0.00%
$ 91.76 billion $ 2,258
Mar 17, 10 AM $ 676.07
+0.00%
$ 92.62 billion $ 2,258
Mar 17, 9 AM $ 676.07
+0.00%
$ 92.62 billion $ 1,952
Mar 17, 8 AM $ 676.07
+0.00%
$ 92.62 billion $ 2,250
Mar 17, 7 AM $ 676.07
+0.00%
$ 92.62 billion $ 2,250
Mar 17, 6 AM $ 676.07
+0.00%
$ 92.62 billion $ 2,250
Mar 17, 5 AM $ 676.07
+0.39%
$ 92.62 billion $ 2,250
Mar 17, 4 AM $ 677.05
+0.00%
$ 92.76 billion $ 1,937
Mar 17, 3 AM $ 677.05
+0.00%
$ 92.76 billion $ 2,214
Mar 17, 2 AM $ 677.05
+0.00%
$ 92.76 billion $ 2,518
Mar 17, 1 AM $ 677.05
+0.00%
$ 92.76 billion $ 3,141
Mar 17, 12 AM $ 677.05
+0.00%
$ 92.76 billion $ 3,141
Mar 16, 11 PM $ 677.05
+0.00%
$ 92.76 billion $ 3,429
Mar 16, 10 PM $ 677.05
+0.00%
$ 92.76 billion $ 4,165
Mar 16, 9 PM $ 677.05
+0.00%
$ 92.76 billion $ 4,476
Mar 16, 8 PM $ 677.05
-0.35%
$ 92.76 billion $ 4,476
Mar 16, 7 PM $ 679.44
+0.00%
$ 93.08 billion $ 4,178
Mar 16, 6 PM $ 679.44
+0.57%
$ 93.08 billion $ 4,054
Mar 16, 5 PM $ 675.58
+0.00%
$ 92.55 billion $ 4,226
Mar 16, 4 PM $ 675.58
+0.00%
$ 92.55 billion $ 4,226
Mar 16, 3 PM $ 673.21
+0.00%
$ 92.23 billion $ 4,226
Mar 16, 2 PM $ 677.08
+0.00%
$ 92.76 billion $ 3,915
Mar 16, 1 PM $ 677.08
+0.00%
$ 92.76 billion $ 3,574
Mar 16, 12 PM $ 677.08
+0.00%
$ 92.76 billion $ 3,880
Mar 16, 11 AM $ 677.08
+0.00%
$ 92.76 billion $ 3,880
Mar 16, 10 AM $ 677.08
+0.00%
$ 92.76 billion $ 3,880
Mar 16, 9 AM $ 677.08
+0.00%
$ 92.76 billion $ 3,880
Mar 16, 8 AM $ 683.46
+0.00%
$ 93.63 billion $ 4,199
Mar 16, 7 AM $ 683.46
+0.00%
$ 93.63 billion $ 3,999
Mar 16, 6 AM $ 683.46
+0.00%
$ 93.63 billion $ 3,999
Mar 16, 5 AM $ 683.46
+0.00%
$ 93.63 billion $ 3,999
Mar 16, 4 AM $ 683.46
+0.00%
$ 93.63 billion $ 3,999
Mar 16, 3 AM $ 675.73
+0.31%
$ 92.58 billion $ 3,999
Mar 16, 2 AM $ 673.65
-0.01%
$ 92.29 billion $ 3,926
Mar 16, 1 AM $ 673.73
+0.00%
$ 92.3 billion $ 3,484
Mar 16, 12 AM $ 673.73
+0.00%
$ 92.3 billion $ 3,484
Mar 15, 11 PM $ 673.73
+0.22%
$ 92.3 billion $ 3,484
Mar 15, 10 PM $ 668.36
+1.42%
$ 91.57 billion $ 2,847
Mar 15, 9 PM $ 659.01
+0.00%
$ 90.28 billion $ 2,172
Mar 15, 8 PM $ 659.01
+0.00%
$ 90.28 billion $ 2,172
Mar 15, 7 PM $ 659.01
-0.30%
$ 90.28 billion $ 2,172
Mar 15, 6 PM $ 660.96
+0.30%
$ 90.55 billion $ 2,100
Mar 15, 5 PM $ 659
+0.00%
$ 90.28 billion $ 1,778
Mar 15, 4 PM $ 659
+0.00%
$ 90.28 billion $ 1,778