BNB1 Historical Data

BNB1 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 570
+0.00%
$ 78.09 billion $ 2,861
Jul 9, 8 PM $ 570
+0.00%
$ 78.09 billion $ 2,861
Jul 9, 7 PM $ 572.44
+0.00%
$ 78.42 billion $ 2,767
Jul 9, 6 PM $ 572.44
+0.64%
$ 78.42 billion $ 2,767
Jul 9, 5 PM $ 568.8
+0.00%
$ 77.93 billion $ 2,494
Jul 9, 4 PM $ 568.8
+0.00%
$ 77.93 billion $ 2,790
Jul 9, 3 PM $ 570.62
+0.00%
$ 78.17 billion $ 2,776
Jul 9, 2 PM $ 570.62
+0.17%
$ 78.17 billion $ 2,798
Jul 9, 1 PM $ 569.66
+0.00%
$ 78.04 billion $ 2,759
Jul 9, 12 PM $ 569.66
+0.00%
$ 78.04 billion $ 2,759
Jul 9, 11 AM $ 569.66
-0.56%
$ 78.04 billion $ 2,759
Jul 9, 10 AM $ 572.88
+0.00%
$ 78.48 billion $ 2,531
Jul 9, 9 AM $ 572.88
+0.00%
$ 78.48 billion $ 2,531
Jul 9, 8 AM $ 572.88
+0.00%
$ 78.48 billion $ 2,531
Jul 9, 7 AM $ 575.17
+0.00%
$ 78.8 billion $ 2,485
Jul 9, 6 AM $ 571.72
+0.00%
$ 78.33 billion $ 2,534
Jul 9, 5 AM $ 568.52
+0.00%
$ 77.89 billion $ 2,274
Jul 9, 4 AM $ 568.52
+0.32%
$ 77.89 billion $ 2,274
Jul 9, 3 AM $ 566.71
+0.00%
$ 77.64 billion $ 2,074
Jul 9, 2 AM $ 566.71
-0.53%
$ 77.64 billion $ 1,877
Jul 9, 1 AM $ 569.75
+0.23%
$ 78.06 billion $ 2,044
Jul 9, 12 AM $ 565.04
+0.00%
$ 77.41 billion $ 1,476
Jul 8, 11 PM $ 565.04
+0.00%
$ 77.41 billion $ 1,476
Jul 8, 10 PM $ 565.04
+0.00%
$ 77.41 billion $ 1,476
Jul 8, 9 PM $ 565.04
+0.00%
$ 77.41 billion $ 1,764
Jul 8, 8 PM $ 565.04
+0.00%
$ 77.41 billion $ 1,764
Jul 8, 7 PM $ 565.04
+0.00%
$ 77.41 billion $ 1,780
Jul 8, 6 PM $ 565.04
+0.00%
$ 77.41 billion $ 2,037
Jul 8, 5 PM $ 565.04
+0.00%
$ 77.41 billion $ 2,075
Jul 8, 4 PM $ 562.39
+0.00%
$ 77.05 billion $ 9,314
Jul 8, 3 PM $ 562.39
-0.37%
$ 77.05 billion $ 9,571
Jul 8, 2 PM $ 564.49
+0.00%
$ 77.34 billion $ 9,893
Jul 8, 1 PM $ 564.49
+0.00%
$ 77.34 billion $ 9,893
Jul 8, 12 PM $ 564.49
+0.00%
$ 77.34 billion $ 9,893
Jul 8, 11 AM $ 564.49
+0.00%
$ 77.34 billion $ 9,893
Jul 8, 10 AM $ 564.49
+0.16%
$ 77.34 billion $ 9,893
Jul 8, 9 AM $ 563.6
+0.00%
$ 77.21 billion $ 9,858
Jul 8, 8 AM $ 563.6
-0.85%
$ 77.21 billion $ 9,858
Jul 8, 7 AM $ 568.43
+0.86%
$ 77.87 billion $ 9,643
Jul 8, 6 AM $ 566.46
-0.73%
$ 77.61 billion $ 9,309
Jul 8, 5 AM $ 570.6
+0.00%
$ 78.17 billion $ 9,295
Jul 8, 4 AM $ 570.6
+0.16%
$ 78.17 billion $ 9,295
Jul 8, 3 AM $ 569.68
+0.00%
$ 78.05 billion $ 9,499
Jul 8, 2 AM $ 569.68
-0.54%
$ 78.05 billion $ 9,499
Jul 8, 1 AM $ 575.72
+0.00%
$ 78.87 billion $ 9,502
Jul 8, 12 AM $ 575.72
+0.00%
$ 78.87 billion $ 9,555
Jul 7, 11 PM $ 580.22
+0.00%
$ 79.49 billion $ 9,567
Jul 7, 10 PM $ 580.22
+0.19%
$ 79.49 billion $ 9,614
Jul 7, 9 PM $ 579.13
-0.55%
$ 79.34 billion $ 10,009
Jul 7, 8 PM $ 582.32
+0.00%
$ 79.78 billion $ 10,277