Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB1 Historical Data

BNB1 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 PM $568.2
+0.00%
$77.84 billion $1,325
Jul 18, 11 AM $568.2
+0.00%
$77.84 billion $1,325
Jul 18, 10 AM $568.2
+0.00%
$77.84 billion $1,325
Jul 18, 9 AM $568.2
+0.00%
$77.84 billion $1,325
Jul 18, 8 AM $568.2
+0.00%
$77.84 billion $1,590
Jul 18, 7 AM $568.2
+0.00%
$77.84 billion $1,851
Jul 18, 6 AM $568.2
+0.00%
$77.84 billion $1,851
Jul 18, 5 AM $568.2
+0.00%
$77.84 billion $2,125
Jul 18, 4 AM $568.2
+0.00%
$77.84 billion $2,125
Jul 18, 3 AM $568.2
+0.00%
$77.84 billion $2,125
Jul 18, 2 AM $568.2
+0.00%
$77.84 billion $2,125
Jul 18, 1 AM $568.2
+0.00%
$77.84 billion $2,125
Jul 18, 12 AM $568.2
+0.00%
$77.84 billion $2,125
Jul 17, 11 PM $568.2
+0.00%
$77.84 billion $2,125
Jul 17, 10 PM $568.2
+0.00%
$77.84 billion $2,388
Jul 17, 9 PM $568.2
+0.51%
$77.84 billion $2,388
Jul 17, 8 PM $565.32
+0.00%
$77.45 billion $2,116
Jul 17, 7 PM $565.32
+0.00%
$77.45 billion $2,116
Jul 17, 6 PM $565.32
+0.00%
$77.45 billion $2,116
Jul 17, 5 PM $565.32
+0.00%
$77.45 billion $2,116
Jul 17, 4 PM $562.01
+0.00%
$77 billion $2,127
Jul 17, 3 PM $557.99
+0.00%
$76.44 billion $1,863
Jul 17, 2 PM $557.99
+0.00%
$76.44 billion $1,863
Jul 17, 1 PM $557.99
-0.50%
$76.44 billion $1,863
Jul 17, 12 PM $563.8
+0.00%
$77.24 billion $1,603
Jul 17, 11 AM $563.8
+0.00%
$77.24 billion $1,603
Jul 17, 10 AM $563.8
+0.00%
$77.24 billion $1,603
Jul 17, 9 AM $563.8
+0.00%
$77.24 billion $1,603
Jul 17, 8 AM $563.8
-0.53%
$77.24 billion $1,603
Jul 17, 7 AM $569.93
+0.00%
$78.08 billion $1,623
Jul 17, 6 AM $569.93
+0.00%
$78.08 billion $1,623
Jul 17, 5 AM $569.93
-0.55%
$78.08 billion $1,623
Jul 17, 4 AM $573.07
+0.00%
$78.51 billion $1,632
Jul 17, 3 AM $573.07
+0.00%
$78.51 billion $1,632
Jul 17, 2 AM $573.07
+0.00%
$78.51 billion $1,632
Jul 17, 1 AM $573.07
+0.00%
$78.51 billion $1,632
Jul 17, 12 AM $573.07
+0.00%
$78.51 billion $1,632
Jul 16, 11 PM $573.07
-0.50%
$78.51 billion $1,632
Jul 16, 10 PM $575.97
+0.00%
$78.91 billion $1,368
Jul 16, 9 PM $575.97
+0.00%
$78.91 billion $1,368
Jul 16, 8 PM $575.97
+0.00%
$78.91 billion $1,368
Jul 16, 7 PM $575.97
+0.00%
$78.91 billion $1,368
Jul 16, 6 PM $575.97
+0.00%
$78.91 billion $1,368
Jul 16, 5 PM $575.97
-0.33%
$78.91 billion $1,368
Jul 16, 4 PM $577.87
+0.00%
$79.17 billion $1,092
Jul 16, 3 PM $577.87
+0.00%
$79.17 billion $1,370
Jul 16, 2 PM $577.87
+0.00%
$79.17 billion $1,370
Jul 16, 1 PM $577.87
+0.34%
$79.17 billion $1,370
Jul 16, 12 PM $575.94
+0.00%
$78.9 billion $1,383
Jul 16, 11 AM $575.94
+0.00%
$78.9 billion $1,383