BNB1 Historical Data

BNB1 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 659
+0.00%
$ 90.28 billion $ 1,778
Mar 15, 2 PM $ 659
+0.00%
$ 90.28 billion $ 1,778
Mar 15, 1 PM $ 659
-0.83%
$ 90.28 billion $ 2,072
Mar 15, 12 PM $ 664.49
+0.00%
$ 91.04 billion $ 1,766
Mar 15, 11 AM $ 664.49
+0.00%
$ 91.04 billion $ 1,766
Mar 15, 10 AM $ 664.49
+0.00%
$ 91.04 billion $ 1,766
Mar 15, 9 AM $ 664.49
+0.53%
$ 91.04 billion $ 2,082
Mar 15, 8 AM $ 660.96
+0.00%
$ 90.55 billion $ 1,763
Mar 15, 7 AM $ 660.96
+0.00%
$ 90.55 billion $ 1,665
Mar 15, 6 AM $ 660.96
+0.00%
$ 90.55 billion $ 1,665
Mar 15, 5 AM $ 660.96
+0.00%
$ 90.55 billion $ 1,665
Mar 15, 4 AM $ 660.96
+0.00%
$ 90.55 billion $ 1,665
Mar 15, 3 AM $ 660.96
+0.26%
$ 90.55 billion $ 1,665
Mar 15, 2 AM $ 659.27
+0.83%
$ 90.32 billion $ 814
Mar 15, 1 AM $ 653.83
+0.00%
$ 89.57 billion $ 634
Mar 15, 12 AM $ 653.83
+0.00%
$ 89.57 billion $ 634
Mar 14, 11 PM $ 653.83
+0.00%
$ 89.57 billion $ 634
Mar 14, 10 PM $ 653.83
+0.00%
$ 89.57 billion $ 634
Mar 14, 9 PM $ 653.83
+0.00%
$ 89.57 billion $ 660
Mar 14, 8 PM $ 653.83
+0.00%
$ 89.57 billion $ 689
Mar 14, 7 PM $ 653.83
+0.00%
$ 89.57 billion $ 972
Mar 14, 6 PM $ 653.83
+0.00%
$ 89.57 billion $ 972
Mar 14, 5 PM $ 653.83
+0.00%
$ 89.57 billion $ 972
Mar 14, 4 PM $ 653.83
+0.00%
$ 89.57 billion $ 972
Mar 14, 3 PM $ 653.83
+0.00%
$ 89.57 billion $ 1,600
Mar 14, 2 PM $ 653.83
+0.31%
$ 89.57 billion $ 1,940
Mar 14, 1 PM $ 651.78
+0.00%
$ 89.29 billion $ 1,933
Mar 14, 12 PM $ 651.78
+0.00%
$ 89.29 billion $ 2,908
Mar 14, 11 AM $ 651.78
+0.00%
$ 89.29 billion $ 2,908
Mar 14, 10 AM $ 651.78
-0.01%
$ 89.29 billion $ 2,908
Mar 14, 9 AM $ 651.87
+0.00%
$ 89.31 billion $ 2,592
Mar 14, 8 AM $ 651.87
+0.00%
$ 89.31 billion $ 2,592
Mar 14, 7 AM $ 651.87
+0.00%
$ 89.31 billion $ 2,592
Mar 14, 6 AM $ 651.87
+0.00%
$ 89.31 billion $ 2,592
Mar 14, 5 AM $ 651.87
+0.00%
$ 89.31 billion $ 2,595
Mar 14, 4 AM $ 651.87
+0.00%
$ 89.31 billion $ 2,595
Mar 14, 3 AM $ 651.87
+0.00%
$ 89.31 billion $ 2,595
Mar 14, 2 AM $ 651.87
+0.00%
$ 89.31 billion $ 2,595
Mar 14, 1 AM $ 651.87
+0.00%
$ 89.31 billion $ 2,595
Mar 14, 12 AM $ 651.87
+0.00%
$ 89.31 billion $ 3,033
Mar 13, 11 PM $ 651.87
+0.00%
$ 89.31 billion $ 3,637
Mar 13, 10 PM $ 651.87
-0.87%
$ 89.31 billion $ 3,938
Mar 13, 9 PM $ 657.62
+0.00%
$ 90.09 billion $ 3,888
Mar 13, 8 PM $ 657.62
-0.65%
$ 90.09 billion $ 3,859
Mar 13, 7 PM $ 661.92
+0.00%
$ 90.68 billion $ 3,891
Mar 13, 6 PM $ 661.92
+0.00%
$ 90.68 billion $ 3,903
Mar 13, 5 PM $ 661.92
+0.00%
$ 90.68 billion $ 3,903
Mar 13, 4 PM $ 661.92
-0.56%
$ 90.68 billion $ 3,903
Mar 13, 3 PM $ 669.46
-0.60%
$ 91.72 billion $ 3,589
Mar 13, 2 PM $ 673.47
+0.00%
$ 92.27 billion $ 2,935