BNB1 Historical Data

BNB1 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 582.32
+0.00%
$ 79.78 billion $ 10,277
Jul 7, 7 PM $ 582.32
+0.00%
$ 79.78 billion $ 10,261
Jul 7, 6 PM $ 585.47
+0.00%
$ 80.21 billion $ 10,004
Jul 7, 5 PM $ 585.47
+0.29%
$ 80.21 billion $ 9,965
Jul 7, 4 PM $ 583.79
+0.00%
$ 79.98 billion $ 2,431
Jul 7, 3 PM $ 583.79
+1.40%
$ 79.98 billion $ 2,702
Jul 7, 2 PM $ 575.72
-0.57%
$ 78.87 billion $ 2,423
Jul 7, 1 PM $ 579.02
+0.00%
$ 79.33 billion $ 2,645
Jul 7, 12 PM $ 579.02
+0.00%
$ 79.33 billion $ 2,903
Jul 7, 11 AM $ 579.02
+0.00%
$ 79.33 billion $ 3,742
Jul 7, 10 AM $ 579.02
+0.00%
$ 79.33 billion $ 3,742
Jul 7, 9 AM $ 579.02
+0.00%
$ 79.33 billion $ 4,021
Jul 7, 8 AM $ 579.02
+0.00%
$ 79.33 billion $ 4,021
Jul 7, 7 AM $ 579.02
+0.00%
$ 79.33 billion $ 4,021
Jul 7, 6 AM $ 579.02
+0.00%
$ 79.33 billion $ 4,021
Jul 7, 5 AM $ 579.02
+0.00%
$ 79.33 billion $ 4,021
Jul 7, 4 AM $ 579.02
+0.00%
$ 79.33 billion $ 4,293
Jul 7, 3 AM $ 579.02
-0.52%
$ 79.33 billion $ 4,293
Jul 7, 2 AM $ 582.07
-0.51%
$ 79.74 billion $ 4,308
Jul 7, 1 AM $ 585.05
+0.00%
$ 80.15 billion $ 4,325
Jul 7, 12 AM $ 588.02
+0.00%
$ 80.56 billion $ 4,322
Jul 6, 11 PM $ 588.02
+0.00%
$ 80.56 billion $ 4,602
Jul 6, 10 PM $ 588.02
-0.40%
$ 80.56 billion $ 4,544
Jul 6, 9 PM $ 590.38
+1.13%
$ 80.88 billion $ 4,404
Jul 6, 8 PM $ 583.78
+0.00%
$ 79.98 billion $ 3,864
Jul 6, 7 PM $ 583.78
+0.00%
$ 79.98 billion $ 3,864
Jul 6, 6 PM $ 583.78
+0.00%
$ 79.98 billion $ 6,005
Jul 6, 5 PM $ 583.78
+0.00%
$ 79.98 billion $ 6,005
Jul 6, 4 PM $ 583.78
+0.58%
$ 79.98 billion $ 6,005
Jul 6, 3 PM $ 580.39
+0.51%
$ 79.51 billion $ 6,016
Jul 6, 2 PM $ 577.46
+0.82%
$ 79.11 billion $ 5,739
Jul 6, 1 PM $ 572.76
+0.00%
$ 78.47 billion $ 5,765
Jul 6, 12 PM $ 572.76
-0.52%
$ 78.47 billion $ 5,735
Jul 6, 11 AM $ 579.01
+0.00%
$ 79.32 billion $ 23,662
Jul 6, 10 AM $ 579.01
+0.00%
$ 79.32 billion $ 23,662
Jul 6, 9 AM $ 582.35
+0.00%
$ 79.78 billion $ 23,662
Jul 6, 8 AM $ 582.35
+0.00%
$ 79.78 billion $ 23,928
Jul 6, 7 AM $ 582.35
+0.00%
$ 79.78 billion $ 24,203
Jul 6, 6 AM $ 582.35
+0.00%
$ 79.78 billion $ 24,460
Jul 6, 5 AM $ 582.35
-0.57%
$ 79.78 billion $ 24,460
Jul 6, 4 AM $ 585.71
+0.00%
$ 80.24 billion $ 24,188
Jul 6, 3 AM $ 585.71
-0.51%
$ 80.24 billion $ 24,188
Jul 6, 2 AM $ 588.7
-0.31%
$ 80.65 billion $ 23,908
Jul 6, 1 AM $ 590.52
+0.27%
$ 80.9 billion $ 23,894
Jul 6, 12 AM $ 588.94
-0.28%
$ 80.68 billion $ 23,873
Jul 5, 11 PM $ 590.57
+0.00%
$ 80.91 billion $ 23,593
Jul 5, 10 PM $ 590.57
+0.38%
$ 80.91 billion $ 23,593
Jul 5, 9 PM $ 588.33
+0.00%
$ 80.6 billion $ 23,321
Jul 5, 8 PM $ 588.33
+0.00%
$ 80.6 billion $ 23,321
Jul 5, 7 PM $ 588.33
+0.19%
$ 80.6 billion $ 23,321