Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB1 Historical Data

BNB1 Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 AM $575.94
+0.00%
$78.9 billion $1,383
Jul 16, 9 AM $575.94
+0.00%
$78.9 billion $1,383
Jul 16, 8 AM $575.94
-0.97%
$78.9 billion $1,383
Jul 16, 7 AM $581.57
+0.00%
$79.68 billion $838
Jul 16, 6 AM $581.57
+0.00%
$79.68 billion $838
Jul 16, 5 AM $581.57
+0.42%
$79.68 billion $838
Jul 16, 4 AM $579.15
+0.00%
$79.34 billion $823
Jul 16, 3 AM $579.15
+0.00%
$79.34 billion $823
Jul 16, 2 AM $579.15
+0.00%
$79.34 billion $823
Jul 16, 1 AM $579.15
+0.00%
$79.34 billion $823
Jul 16, 12 AM $579.15
+0.00%
$79.34 billion $823
Jul 15, 11 PM $579.15
+0.00%
$79.34 billion $823
Jul 15, 10 PM $579.15
+0.00%
$79.34 billion $823
Jul 15, 9 PM $579.15
+0.00%
$79.34 billion $823
Jul 15, 8 PM $579.15
+0.00%
$79.34 billion $823
Jul 15, 7 PM $579.15
+0.00%
$79.34 billion $823
Jul 15, 6 PM $579.15
+0.00%
$79.34 billion $823
Jul 15, 5 PM $579.15
+0.00%
$79.34 billion $823
Jul 15, 4 PM $579.15
-0.42%
$79.34 billion $823
Jul 15, 3 PM $581.61
+0.00%
$79.68 billion $826
Jul 15, 2 PM $581.61
+0.00%
$79.68 billion $826
Jul 15, 1 PM $581.61
+0.00%
$79.68 billion $826
Jul 15, 12 PM $579.16
+0.00%
$79.34 billion $1,357
Jul 15, 11 AM $579.16
+0.00%
$79.34 billion $1,357
Jul 15, 10 AM $579.16
+0.00%
$79.34 billion $1,357
Jul 15, 9 AM $579.16
+0.00%
$79.34 billion $1,357
Jul 15, 8 AM $579.16
+0.00%
$79.34 billion $1,357
Jul 15, 7 AM $579.16
+0.00%
$79.34 billion $1,357
Jul 15, 6 AM $579.16
+0.00%
$79.34 billion $1,357
Jul 15, 5 AM $579.16
+0.00%
$79.34 billion $1,357
Jul 15, 4 AM $579.16
-0.43%
$79.34 billion $1,357
Jul 15, 3 AM $581.69
+0.00%
$79.69 billion $1,093
Jul 15, 2 AM $581.69
+0.00%
$79.69 billion $1,093
Jul 15, 1 AM $581.69
+0.00%
$79.69 billion $1,093
Jul 15, 12 AM $581.69
+0.00%
$79.69 billion $1,361
Jul 14, 11 PM $581.69
+0.00%
$79.69 billion $1,524
Jul 14, 10 PM $581.69
+0.00%
$79.69 billion $1,524
Jul 14, 9 PM $581.69
+0.00%
$79.69 billion $1,524
Jul 14, 8 PM $581.69
+0.00%
$79.69 billion $1,524
Jul 14, 7 PM $581.69
+0.00%
$79.69 billion $1,524
Jul 14, 6 PM $581.69
+0.00%
$79.69 billion $1,524
Jul 14, 5 PM $581.69
+0.00%
$79.69 billion $1,524
Jul 14, 4 PM $581.69
+0.00%
$79.69 billion $1,788
Jul 14, 3 PM $581.69
+0.57%
$79.69 billion $1,788
Jul 14, 2 PM $578.4
+0.00%
$79.24 billion $1,603
Jul 14, 1 PM $578.4
+0.50%
$79.24 billion $1,872
Jul 14, 12 PM $575.5
+1.15%
$78.84 billion $1,782
Jul 14, 11 AM $568.96
+0.00%
$77.95 billion $1,250
Jul 14, 10 AM $568.96
+0.00%
$77.95 billion $1,250
Jul 14, 9 AM $568.96
+0.00%
$77.95 billion $1,250