Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB1 Historical Data

BNB1 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 AM $568.96
+0.00%
$77.95 billion $1,250
Jul 14, 7 AM $568.96
+0.00%
$77.95 billion $1,250
Jul 14, 6 AM $568.96
+0.00%
$77.95 billion $1,250
Jul 14, 5 AM $568.96
+0.00%
$77.95 billion $1,250
Jul 14, 4 AM $568.96
+0.00%
$77.95 billion $1,250
Jul 14, 3 AM $568.96
+0.00%
$77.95 billion $1,246
Jul 14, 2 AM $568.96
+0.00%
$77.95 billion $1,531
Jul 14, 1 AM $568.96
+0.40%
$77.95 billion $1,554
Jul 14, 12 AM $566.71
+0.00%
$77.64 billion $1,287
Jul 13, 11 PM $566.69
+0.00%
$77.64 billion $1,123
Jul 13, 10 PM $566.69
+0.00%
$77.64 billion $1,123
Jul 13, 9 PM $566.69
+0.00%
$77.64 billion $1,376
Jul 13, 8 PM $566.69
+0.00%
$77.64 billion $1,645
Jul 13, 7 PM $566.69
+0.00%
$77.64 billion $1,645
Jul 13, 6 PM $566.69
+0.00%
$77.64 billion $1,645
Jul 13, 5 PM $566.69
+0.00%
$77.64 billion $1,645
Jul 13, 4 PM $566.69
-0.40%
$77.64 billion $1,645
Jul 13, 3 PM $568.98
+0.00%
$77.95 billion $1,381
Jul 13, 2 PM $568.98
-0.12%
$77.95 billion $1,381
Jul 13, 1 PM $569.69
+0.00%
$78.05 billion $844
Jul 13, 12 PM $569.69
+0.00%
$78.05 billion $830
Jul 13, 11 AM $569.69
+0.00%
$78.05 billion $1,955
Jul 13, 10 AM $569.69
+0.00%
$78.05 billion $1,955
Jul 13, 9 AM $569.69
+0.00%
$78.05 billion $1,955
Jul 13, 8 AM $569.69
+0.00%
$78.05 billion $1,955
Jul 13, 7 AM $569.69
+0.00%
$78.05 billion $1,955
Jul 13, 6 AM $569.69
+0.00%
$78.05 billion $1,955
Jul 13, 5 AM $569.69
+0.00%
$78.05 billion $1,955
Jul 13, 4 AM $569.69
+0.00%
$78.05 billion $1,955
Jul 13, 3 AM $569.69
-0.56%
$78.05 billion $1,955
Jul 13, 2 AM $572.87
+0.00%
$78.48 billion $1,670
Jul 13, 1 AM $576.24
+0.00%
$78.94 billion $1,647
Jul 13, 12 AM $576.24
+0.00%
$78.94 billion $1,647
Jul 12, 11 PM $576.24
+0.00%
$78.94 billion $2,169
Jul 12, 10 PM $576.24
+0.00%
$78.94 billion $2,169
Jul 12, 9 PM $579.22
+0.00%
$79.35 billion $1,915
Jul 12, 8 PM $581.64
+0.00%
$79.68 billion $1,646
Jul 12, 7 PM $581.64
+0.00%
$79.68 billion $1,646
Jul 12, 6 PM $581.64
+0.00%
$79.68 billion $1,646
Jul 12, 5 PM $581.64
+0.00%
$79.68 billion $1,646
Jul 12, 4 PM $581.64
+0.00%
$79.68 billion $1,646
Jul 12, 3 PM $581.64
+0.00%
$79.68 billion $1,646
Jul 12, 2 PM $581.64
+0.00%
$79.68 billion $1,646
Jul 12, 1 PM $581.64
+0.00%
$79.68 billion $1,646
Jul 12, 12 PM $581.64
+0.22%
$79.68 billion $1,698
Jul 12, 11 AM $580.36
+1.31%
$79.51 billion $1,835
Jul 12, 10 AM $572.87
+0.00%
$78.48 billion $844
Jul 12, 9 AM $572.87
+0.00%
$78.48 billion $844
Jul 12, 8 AM $572.87
+0.00%
$78.48 billion $844
Jul 12, 7 AM $572.87
+0.00%
$78.48 billion $844