BNB1 Historical Data

BNB1 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 676
+1.05%
$ 92.61 billion $ 3,454
Mar 13, 12 PM $ 664.06
+0.00%
$ 90.98 billion $ 2,573
Mar 13, 11 AM $ 664.06
+0.00%
$ 90.98 billion $ 2,310
Mar 13, 10 AM $ 664.06
+0.00%
$ 90.98 billion $ 2,310
Mar 13, 9 AM $ 664.06
+0.00%
$ 90.98 billion $ 2,615
Mar 13, 8 AM $ 664.06
+0.00%
$ 90.98 billion $ 2,615
Mar 13, 7 AM $ 664.06
+0.00%
$ 90.98 billion $ 2,929
Mar 13, 6 AM $ 664.06
+0.00%
$ 90.98 billion $ 2,929
Mar 13, 5 AM $ 658.47
+0.00%
$ 90.21 billion $ 2,929
Mar 13, 4 AM $ 658.47
+0.00%
$ 90.21 billion $ 2,926
Mar 13, 3 AM $ 658.47
+0.00%
$ 90.21 billion $ 2,926
Mar 13, 2 AM $ 658.47
+0.00%
$ 90.21 billion $ 3,258
Mar 13, 1 AM $ 658.47
-0.42%
$ 90.21 billion $ 3,524
Mar 13, 12 AM $ 661.23
+1.16%
$ 90.59 billion $ 3,215
Mar 12, 11 PM $ 653.66
+0.53%
$ 89.55 billion $ 2,481
Mar 12, 10 PM $ 650.24
+0.00%
$ 89.08 billion $ 2,180
Mar 12, 9 PM $ 650.24
+0.00%
$ 89.08 billion $ 2,180
Mar 12, 8 PM $ 650.24
+0.35%
$ 89.08 billion $ 2,180
Mar 12, 7 PM $ 647.99
+0.00%
$ 88.77 billion $ 1,865
Mar 12, 6 PM $ 647.99
+0.00%
$ 88.77 billion $ 1,853
Mar 12, 5 PM $ 647.99
+0.00%
$ 88.77 billion $ 1,853
Mar 12, 4 PM $ 647.99
+0.00%
$ 88.77 billion $ 2,183
Mar 12, 3 PM $ 647.99
+0.00%
$ 88.77 billion $ 2,454
Mar 12, 2 PM $ 651.52
-0.30%
$ 89.26 billion $ 3,376
Mar 12, 1 PM $ 653.46
+0.00%
$ 89.52 billion $ 3,096
Mar 12, 12 PM $ 649.94
+0.00%
$ 89.04 billion $ 3,735
Mar 12, 11 AM $ 649.94
+0.00%
$ 89.04 billion $ 3,685
Mar 12, 10 AM $ 649.94
+0.00%
$ 89.04 billion $ 3,972
Mar 12, 9 AM $ 646.61
+0.00%
$ 88.59 billion $ 3,667
Mar 12, 8 AM $ 646.61
+0.43%
$ 88.59 billion $ 3,667
Mar 12, 7 AM $ 643.84
+0.00%
$ 88.21 billion $ 3,353
Mar 12, 6 AM $ 643.84
+0.00%
$ 88.21 billion $ 3,353
Mar 12, 5 AM $ 643.84
+0.00%
$ 88.21 billion $ 3,353
Mar 12, 4 AM $ 643.84
+0.00%
$ 88.21 billion $ 3,635
Mar 12, 3 AM $ 643.84
-0.53%
$ 88.21 billion $ 3,635
Mar 12, 2 AM $ 647.29
-0.40%
$ 88.68 billion $ 3,303
Mar 12, 1 AM $ 649.92
+0.00%
$ 89.04 billion $ 3,338
Mar 12, 12 AM $ 649.92
+0.00%
$ 89.04 billion $ 3,634
Mar 11, 11 PM $ 649.92
+0.00%
$ 89.04 billion $ 3,634
Mar 11, 10 PM $ 649.92
+0.00%
$ 89.04 billion $ 3,634
Mar 11, 9 PM $ 649.92
+0.00%
$ 89.04 billion $ 3,922
Mar 11, 8 PM $ 649.92
+0.00%
$ 89.04 billion $ 3,922
Mar 11, 7 PM $ 649.92
+0.00%
$ 89.04 billion $ 3,966
Mar 11, 6 PM $ 649.92
+0.00%
$ 89.04 billion $ 3,966
Mar 11, 5 PM $ 649.92
+0.59%
$ 89.04 billion $ 4,276
Mar 11, 4 PM $ 646.09
+0.36%
$ 88.51 billion $ 3,946
Mar 11, 3 PM $ 648.89
+0.22%
$ 88.9 billion $ 3,675
Mar 11, 2 PM $ 647.47
-0.39%
$ 88.7 billion $ 3,372
Mar 11, 1 PM $ 646.27
+1.45%
$ 88.54 billion $ 3,065
Mar 11, 12 PM $ 637.05
+0.00%
$ 87.28 billion $ 2,426