BNB1 Historical Data

BNB1 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 588.33
+0.19%
$ 80.6 billion $ 23,321
Jul 5, 6 PM $ 585.84
+0.00%
$ 80.26 billion $ 21,461
Jul 5, 5 PM $ 585.84
+0.00%
$ 80.26 billion $ 21,181
Jul 5, 4 PM $ 585.84
-0.06%
$ 80.26 billion $ 21,181
Jul 5, 3 PM $ 586.21
+0.00%
$ 80.31 billion $ 20,939
Jul 5, 2 PM $ 586.21
-0.13%
$ 80.31 billion $ 20,939
Jul 5, 1 PM $ 587
+0.00%
$ 80.42 billion $ 20,919
Jul 5, 12 PM $ 587
+1.99%
$ 80.42 billion $ 20,919
Jul 5, 11 AM $ 575.74
+0.00%
$ 78.88 billion $ 20,097
Jul 5, 10 AM $ 575.74
+0.00%
$ 78.88 billion $ 1,925
Jul 5, 9 AM $ 575.74
-0.36%
$ 78.88 billion $ 1,936
Jul 5, 8 AM $ 574.54
+0.57%
$ 78.71 billion $ 2,020
Jul 5, 7 AM $ 571.28
+0.00%
$ 78.27 billion $ 1,728
Jul 5, 6 AM $ 571.28
+0.30%
$ 78.27 billion $ 1,506
Jul 5, 5 AM $ 569.59
+0.00%
$ 78.03 billion $ 1,740
Jul 5, 4 AM $ 569.59
+0.00%
$ 78.03 billion $ 1,740
Jul 5, 3 AM $ 569.59
+0.00%
$ 78.03 billion $ 1,740
Jul 5, 2 AM $ 572.8
+0.00%
$ 78.47 billion $ 1,740
Jul 5, 1 AM $ 572.8
-0.02%
$ 78.47 billion $ 1,469
Jul 5, 12 AM $ 572.92
+0.00%
$ 78.49 billion $ 1,205
Jul 4, 11 PM $ 572.92
+0.00%
$ 78.49 billion $ 1,228
Jul 4, 10 PM $ 572.92
+0.00%
$ 78.49 billion $ 1,228
Jul 4, 9 PM $ 572.92
+0.00%
$ 78.49 billion $ 1,228
Jul 4, 8 PM $ 572.92
+0.00%
$ 78.49 billion $ 1,495
Jul 4, 7 PM $ 572.92
+0.00%
$ 78.49 billion $ 1,516
Jul 4, 6 PM $ 572.92
+0.00%
$ 78.49 billion $ 1,781
Jul 4, 5 PM $ 572.92
+0.00%
$ 78.49 billion $ 1,781
Jul 4, 4 PM $ 572.92
-0.30%
$ 78.49 billion $ 1,781
Jul 4, 3 PM $ 574.65
+0.00%
$ 78.73 billion $ 1,740
Jul 4, 2 PM $ 572.63
+0.00%
$ 78.45 billion $ 1,740
Jul 4, 1 PM $ 572.63
+0.00%
$ 78.45 billion $ 1,467
Jul 4, 12 PM $ 572.63
+0.00%
$ 78.45 billion $ 1,942
Jul 4, 11 AM $ 572.63
+0.00%
$ 78.45 billion $ 1,954
Jul 4, 10 AM $ 572.63
+0.00%
$ 78.45 billion $ 2,180
Jul 4, 9 AM $ 574.38
+0.54%
$ 78.69 billion $ 2,169
Jul 4, 8 AM $ 569.36
+0.00%
$ 78 billion $ 1,826
Jul 4, 7 AM $ 569.36
+0.00%
$ 78 billion $ 2,126
Jul 4, 6 AM $ 569.36
-0.87%
$ 78 billion $ 2,126
Jul 4, 5 AM $ 574.38
+0.00%
$ 78.69 billion $ 1,858
Jul 4, 4 AM $ 574.38
+0.00%
$ 78.69 billion $ 1,858
Jul 4, 3 AM $ 574.38
+0.00%
$ 78.69 billion $ 1,858
Jul 4, 2 AM $ 574.38
+0.00%
$ 78.69 billion $ 1,858
Jul 4, 1 AM $ 574.38
+0.00%
$ 78.69 billion $ 1,858
Jul 4, 12 AM $ 574.38
+0.43%
$ 78.69 billion $ 1,858
Jul 3, 11 PM $ 571.9
+0.00%
$ 78.35 billion $ 1,835
Jul 3, 10 PM $ 571.9
+0.00%
$ 78.35 billion $ 1,835
Jul 3, 9 PM $ 571.9
+0.11%
$ 78.35 billion $ 1,835
Jul 3, 8 PM $ 571.3
+0.00%
$ 78.27 billion $ 1,802
Jul 3, 7 PM $ 568.44
+0.25%
$ 77.88 billion $ 1,824
Jul 3, 6 PM $ 567.02
+0.00%
$ 77.68 billion $ 1,538