BNB1 Historical Data

BNB1 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 637.05
-0.87%
$ 87.28 billion $ 2,426
Mar 11, 10 AM $ 642.64
+0.00%
$ 88.04 billion $ 2,139
Mar 11, 9 AM $ 642.64
+0.00%
$ 88.04 billion $ 2,139
Mar 11, 8 AM $ 642.64
+0.00%
$ 88.04 billion $ 2,181
Mar 11, 7 AM $ 642.64
+0.00%
$ 88.04 billion $ 2,202
Mar 11, 6 AM $ 642.64
+0.00%
$ 88.04 billion $ 2,202
Mar 11, 5 AM $ 642.64
+0.00%
$ 88.04 billion $ 2,202
Mar 11, 4 AM $ 640.47
+0.00%
$ 87.74 billion $ 2,202
Mar 11, 3 AM $ 640.47
+0.00%
$ 87.74 billion $ 1,919
Mar 11, 2 AM $ 642.69
+0.00%
$ 88.05 billion $ 1,919
Mar 11, 1 AM $ 642.69
+0.46%
$ 88.05 billion $ 1,908
Mar 11, 12 AM $ 639.72
-0.18%
$ 87.64 billion $ 1,612
Mar 10, 11 PM $ 640.85
+0.00%
$ 87.8 billion $ 1,612
Mar 10, 10 PM $ 640.85
+0.00%
$ 87.8 billion $ 1,612
Mar 10, 9 PM $ 640.85
+0.00%
$ 87.8 billion $ 1,592
Mar 10, 8 PM $ 640.85
+0.00%
$ 87.8 billion $ 1,592
Mar 10, 7 PM $ 644.66
+0.00%
$ 88.32 billion $ 1,592
Mar 10, 6 PM $ 644.66
-0.58%
$ 88.32 billion $ 1,562
Mar 10, 5 PM $ 648.41
+0.00%
$ 88.83 billion $ 1,545
Mar 10, 4 PM $ 648.41
+0.00%
$ 88.83 billion $ 1,545
Mar 10, 3 PM $ 648.41
+0.97%
$ 88.83 billion $ 1,854
Mar 10, 2 PM $ 642.2
+0.00%
$ 87.98 billion $ 1,235
Mar 10, 1 PM $ 642.2
+0.00%
$ 87.98 billion $ 1,531
Mar 10, 12 PM $ 642.2
+0.00%
$ 87.98 billion $ 1,833
Mar 10, 11 AM $ 642.2
+0.00%
$ 87.98 billion $ 1,833
Mar 10, 10 AM $ 642.2
+0.00%
$ 87.98 billion $ 1,833
Mar 10, 9 AM $ 642.2
-0.10%
$ 87.98 billion $ 1,833
Mar 10, 8 AM $ 640.28
-0.40%
$ 87.72 billion $ 2,390
Mar 10, 7 AM $ 642.86
+0.00%
$ 88.07 billion $ 2,662
Mar 10, 6 AM $ 642.86
+0.00%
$ 88.07 billion $ 3,553
Mar 10, 5 AM $ 642.86
+0.00%
$ 88.07 billion $ 3,858
Mar 10, 4 AM $ 642.86
+0.00%
$ 88.07 billion $ 3,858
Mar 10, 3 AM $ 642.86
+0.00%
$ 88.07 billion $ 3,858
Mar 10, 2 AM $ 639.51
+0.00%
$ 87.61 billion $ 5,349
Mar 10, 1 AM $ 639.51
+0.00%
$ 87.61 billion $ 5,059
Mar 10, 12 AM $ 639.51
+0.00%
$ 87.61 billion $ 5,355
Mar 9, 11 PM $ 639.51
+0.00%
$ 87.61 billion $ 5,355
Mar 9, 10 PM $ 639.51
+0.41%
$ 87.61 billion $ 5,355
Mar 9, 9 PM $ 636.93
+0.00%
$ 87.26 billion $ 5,416
Mar 9, 8 PM $ 636.93
+0.00%
$ 87.26 billion $ 5,416
Mar 9, 7 PM $ 636.93
+0.00%
$ 87.26 billion $ 5,416
Mar 9, 6 PM $ 636.93
+0.00%
$ 87.26 billion $ 5,403
Mar 9, 5 PM $ 639.35
+0.00%
$ 87.59 billion $ 5,403
Mar 9, 4 PM $ 639.35
+0.55%
$ 87.59 billion $ 5,110
Mar 9, 3 PM $ 635.87
+0.00%
$ 87.11 billion $ 4,801
Mar 9, 2 PM $ 635.87
+0.00%
$ 87.11 billion $ 4,801
Mar 9, 1 PM $ 632.34
+0.55%
$ 86.63 billion $ 4,801
Mar 9, 12 PM $ 628.87
+0.00%
$ 86.16 billion $ 4,204
Mar 9, 11 AM $ 628.87
+0.00%
$ 86.16 billion $ 4,505
Mar 9, 10 AM $ 628.87
+0.00%
$ 86.16 billion $ 4,505