Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB1 Historical Data

BNB1 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 AM $572.87
+0.00%
$78.48 billion $942
Jul 12, 5 AM $572.87
+0.00%
$78.48 billion $942
Jul 12, 4 AM $572.87
+0.00%
$78.48 billion $942
Jul 12, 3 AM $572.87
+0.00%
$78.48 billion $942
Jul 12, 2 AM $572.87
+0.00%
$78.48 billion $942
Jul 12, 1 AM $572.87
+0.00%
$78.48 billion $942
Jul 12, 12 AM $572.87
-0.53%
$78.48 billion $942
Jul 11, 11 PM $575.92
-0.87%
$78.9 billion $674
Jul 11, 10 PM $581
+0.00%
$79.6 billion $420
Jul 11, 9 PM $581
+0.00%
$79.6 billion $420
Jul 11, 8 PM $581
+0.00%
$79.6 billion $420
Jul 11, 7 PM $581
+0.00%
$79.6 billion $576
Jul 11, 6 PM $581
+0.00%
$79.6 billion $576
Jul 11, 5 PM $581
+0.00%
$79.6 billion $576
Jul 11, 4 PM $581
+0.00%
$79.6 billion $845
Jul 11, 3 PM $581
+0.00%
$79.6 billion $864
Jul 11, 2 PM $581
+0.00%
$79.6 billion $1,152
Jul 11, 1 PM $581
+0.00%
$79.6 billion $1,393
Jul 11, 12 PM $578.61
+0.52%
$79.27 billion $1,341
Jul 11, 11 AM $575.61
+0.00%
$78.86 billion $1,087
Jul 11, 10 AM $575.61
+0.00%
$78.86 billion $1,071
Jul 11, 9 AM $575.61
+0.00%
$78.86 billion $1,071
Jul 11, 8 AM $575.61
+0.00%
$78.86 billion $1,071
Jul 11, 7 AM $575.61
+0.00%
$78.86 billion $1,071
Jul 11, 6 AM $575.61
+0.00%
$78.86 billion $973
Jul 11, 5 AM $575.61
+0.00%
$78.86 billion $993
Jul 11, 4 AM $575.61
+0.00%
$78.86 billion $1,172
Jul 11, 3 AM $575.61
+0.00%
$78.86 billion $1,172
Jul 11, 2 AM $575.61
+0.00%
$78.86 billion $1,172
Jul 11, 1 AM $575.61
+0.00%
$78.86 billion $1,434
Jul 11, 12 AM $575.61
+0.00%
$78.86 billion $1,434
Jul 10, 11 PM $575.61
+0.00%
$78.86 billion $1,434
Jul 10, 10 PM $575.61
+0.00%
$78.86 billion $1,599
Jul 10, 9 PM $575.61
+0.00%
$78.86 billion $1,599
Jul 10, 8 PM $575.61
+0.00%
$78.86 billion $1,599
Jul 10, 7 PM $575.61
+0.00%
$78.86 billion $1,537
Jul 10, 6 PM $575.61
+0.00%
$78.86 billion $1,537
Jul 10, 5 PM $575.61
+0.00%
$78.86 billion $1,810
Jul 10, 4 PM $572.67
+0.00%
$78.46 billion $1,540
Jul 10, 3 PM $572.67
+0.47%
$78.46 billion $1,555
Jul 10, 2 PM $570
-0.98%
$78.09 billion $1,279
Jul 10, 1 PM $575.63
+0.00%
$78.86 billion $1,046
Jul 10, 12 PM $575.63
+0.00%
$78.86 billion $1,046
Jul 10, 11 AM $575.63
+0.00%
$78.86 billion $1,046
Jul 10, 10 AM $575.63
+0.00%
$78.86 billion $1,309
Jul 10, 9 AM $575.63
+0.00%
$78.86 billion $1,309
Jul 10, 8 AM $575.63
+0.00%
$78.86 billion $1,309
Jul 10, 7 AM $575.63
+0.00%
$78.86 billion $1,584
Jul 10, 6 AM $575.63
+0.00%
$78.86 billion $1,854
Jul 10, 5 AM $575.63
+0.00%
$78.86 billion $2,129