BNB1 Historical Data

BNB1 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 567.02
+0.00%
$ 77.68 billion $ 1,538
Jul 3, 5 PM $ 567.02
+0.00%
$ 77.68 billion $ 1,538
Jul 3, 4 PM $ 567.02
+0.00%
$ 77.68 billion $ 1,791
Jul 3, 3 PM $ 567.02
+0.00%
$ 77.68 billion $ 2,047
Jul 3, 2 PM $ 567.02
+0.00%
$ 77.68 billion $ 2,319
Jul 3, 1 PM $ 567.02
+0.31%
$ 77.68 billion $ 2,846
Jul 3, 12 PM $ 565.24
+0.00%
$ 77.44 billion $ 2,891
Jul 3, 11 AM $ 565.24
+0.56%
$ 77.44 billion $ 2,979
Jul 3, 10 AM $ 562.12
+0.00%
$ 77.01 billion $ 3,267
Jul 3, 9 AM $ 562.12
+0.00%
$ 77.01 billion $ 3,267
Jul 3, 8 AM $ 562.12
+0.74%
$ 77.01 billion $ 3,267
Jul 3, 7 AM $ 557.99
+0.00%
$ 76.44 billion $ 2,697
Jul 3, 6 AM $ 557.99
+0.00%
$ 76.44 billion $ 2,697
Jul 3, 5 AM $ 557.99
+0.00%
$ 76.44 billion $ 2,951
Jul 3, 4 AM $ 557.99
+0.00%
$ 76.44 billion $ 2,951
Jul 3, 3 AM $ 557.99
+0.00%
$ 76.44 billion $ 3,720
Jul 3, 2 AM $ 557.99
+0.00%
$ 76.44 billion $ 3,974
Jul 3, 1 AM $ 557.99
+0.00%
$ 76.44 billion $ 3,974
Jul 3, 12 AM $ 557.99
+0.00%
$ 76.44 billion $ 3,974
Jul 2, 11 PM $ 557.99
+0.00%
$ 76.44 billion $ 4,497
Jul 2, 10 PM $ 557.99
+0.00%
$ 76.44 billion $ 4,999
Jul 2, 9 PM $ 557.99
+0.00%
$ 76.44 billion $ 5,259
Jul 2, 8 PM $ 557.99
-0.73%
$ 76.44 billion $ 5,510
Jul 2, 7 PM $ 562.12
+0.00%
$ 77.01 billion $ 5,255
Jul 2, 6 PM $ 562.12
+0.00%
$ 77.01 billion $ 5,895
Jul 2, 5 PM $ 562.12
+0.18%
$ 77.01 billion $ 5,895
Jul 2, 4 PM $ 561.13
-0.15%
$ 76.87 billion $ 5,891
Jul 2, 3 PM $ 561.97
+0.14%
$ 76.99 billion $ 5,634
Jul 2, 2 PM $ 561.21
-0.69%
$ 76.89 billion $ 5,634
Jul 2, 1 PM $ 561.86
+0.56%
$ 76.97 billion $ 5,361
Jul 2, 12 PM $ 558.67
+0.00%
$ 76.54 billion $ 5,351
Jul 2, 11 AM $ 558.67
+0.56%
$ 76.54 billion $ 5,252
Jul 2, 10 AM $ 551.55
+0.00%
$ 75.56 billion $ 5,682
Jul 2, 9 AM $ 551.55
+0.00%
$ 75.56 billion $ 5,494
Jul 2, 8 AM $ 551.55
+0.00%
$ 75.56 billion $ 5,494
Jul 2, 7 AM $ 551.55
+0.00%
$ 75.56 billion $ 5,748
Jul 2, 6 AM $ 551.55
-0.55%
$ 75.56 billion $ 5,748
Jul 2, 5 AM $ 554.61
+0.00%
$ 75.98 billion $ 5,746
Jul 2, 4 AM $ 554.61
+0.38%
$ 75.98 billion $ 5,761
Jul 2, 3 AM $ 552.5
+0.77%
$ 75.69 billion $ 4,991
Jul 2, 2 AM $ 548.3
+0.00%
$ 75.12 billion $ 4,974
Jul 2, 1 AM $ 548.3
+0.00%
$ 75.12 billion $ 5,228
Jul 2, 12 AM $ 548.3
-0.59%
$ 75.12 billion $ 5,756
Jul 1, 11 PM $ 552.6
-0.37%
$ 75.71 billion $ 5,504
Jul 1, 10 PM $ 555.49
+0.00%
$ 76.1 billion $ 4,990
Jul 1, 9 PM $ 552.6
+0.22%
$ 75.71 billion $ 4,732
Jul 1, 8 PM $ 551.37
+0.00%
$ 75.54 billion $ 4,220
Jul 1, 7 PM $ 551.37
-0.60%
$ 75.54 billion $ 4,220
Jul 1, 6 PM $ 551.43
+0.00%
$ 75.55 billion $ 3,639
Jul 1, 5 PM $ 551.43
-0.18%
$ 75.55 billion $ 3,579