BNB1 Historical Data

BNB1 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 551.43
+0.00%
$ 75.55 billion $ 3,639
Jul 1, 5 PM $ 551.43
-0.18%
$ 75.55 billion $ 3,579
Jul 1, 4 PM $ 552.43
+0.00%
$ 75.68 billion $ 3,331
Jul 1, 3 PM $ 552.43
+0.51%
$ 75.68 billion $ 3,331
Jul 1, 2 PM $ 549.62
+0.52%
$ 75.3 billion $ 3,058
Jul 1, 1 PM $ 543.73
+0.56%
$ 74.49 billion $ 3,831
Jul 1, 12 PM $ 540.7
+0.00%
$ 74.08 billion $ 3,320
Jul 1, 11 AM $ 540.7
-0.79%
$ 74.08 billion $ 3,587
Jul 1, 10 AM $ 545.03
+0.00%
$ 74.67 billion $ 2,832
Jul 1, 9 AM $ 545.03
+0.00%
$ 74.67 billion $ 2,832
Jul 1, 8 AM $ 545.03
-0.52%
$ 74.67 billion $ 2,832
Jul 1, 7 AM $ 547.86
+0.00%
$ 75.06 billion $ 2,847
Jul 1, 6 AM $ 547.86
-0.31%
$ 75.06 billion $ 2,847
Jul 1, 5 AM $ 549.55
+0.00%
$ 75.29 billion $ 2,596
Jul 1, 4 AM $ 549.55
+0.00%
$ 75.29 billion $ 2,580
Jul 1, 3 AM $ 549.55
+0.52%
$ 75.29 billion $ 2,835
Jul 1, 2 AM $ 546.72
+0.00%
$ 74.9 billion $ 2,599
Jul 1, 1 AM $ 543.61
-0.41%
$ 74.47 billion $ 2,599
Jul 1, 12 AM $ 545.87
+0.00%
$ 74.78 billion $ 1,816
Jun 30, 11 PM $ 545.87
+0.00%
$ 74.78 billion $ 2,080
Jun 30, 10 PM $ 545.87
+0.00%
$ 74.78 billion $ 2,080
Jun 30, 9 PM $ 545.87
+0.00%
$ 74.78 billion $ 2,080
Jun 30, 8 PM $ 545.87
+0.00%
$ 74.78 billion $ 2,080
Jun 30, 7 PM $ 545.87
+0.00%
$ 74.78 billion $ 2,080
Jun 30, 6 PM $ 545.87
+0.00%
$ 74.78 billion $ 2,080
Jun 30, 5 PM $ 545.87
+0.00%
$ 74.78 billion $ 2,080
Jun 30, 4 PM $ 545.87
+0.00%
$ 74.78 billion $ 2,864
Jun 30, 3 PM $ 545.87
+0.00%
$ 74.78 billion $ 2,864
Jun 30, 2 PM $ 549.12
+0.67%
$ 75.23 billion $ 2,864
Jun 30, 1 PM $ 545.46
+0.00%
$ 74.73 billion $ 2,105
Jun 30, 12 PM $ 545.46
-1.06%
$ 74.73 billion $ 2,105
Jun 30, 11 AM $ 551.3
+0.00%
$ 75.53 billion $ 2,888
Jun 30, 10 AM $ 551.3
+0.00%
$ 75.53 billion $ 2,888
Jun 30, 9 AM $ 551.3
+0.00%
$ 75.53 billion $ 2,888
Jun 30, 8 AM $ 551.3
-0.57%
$ 75.53 billion $ 2,888
Jun 30, 7 AM $ 554.48
+0.00%
$ 75.96 billion $ 2,619
Jun 30, 6 AM $ 554.48
+0.00%
$ 75.96 billion $ 2,619
Jun 30, 5 AM $ 554.48
+0.00%
$ 75.96 billion $ 2,880
Jun 30, 4 AM $ 554.48
-0.59%
$ 75.96 billion $ 2,880
Jun 30, 3 AM $ 557.76
+0.00%
$ 76.41 billion $ 2,891
Jun 30, 2 AM $ 557.76
+0.00%
$ 76.41 billion $ 3,156
Jun 30, 1 AM $ 557.76
+0.00%
$ 76.41 billion $ 3,156
Jun 30, 12 AM $ 557.76
-0.16%
$ 76.41 billion $ 3,156
Jun 29, 11 PM $ 558.68
+0.00%
$ 76.54 billion $ 2,892
Jun 29, 10 PM $ 558.68
+0.00%
$ 76.54 billion $ 2,892
Jun 29, 9 PM $ 558.68
+0.00%
$ 76.54 billion $ 2,909
Jun 29, 8 PM $ 558.68
+0.00%
$ 76.54 billion $ 2,909
Jun 29, 7 PM $ 558.68
+0.00%
$ 76.54 billion $ 3,674
Jun 29, 6 PM $ 558.68
+0.00%
$ 76.54 billion $ 3,674
Jun 29, 5 PM $ 558.68
+0.60%
$ 76.54 billion $ 3,674