Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB1 Historical Data

BNB1 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 AM $575.63
+0.00%
$78.86 billion $2,108
Jul 10, 3 AM $575.63
+0.00%
$78.86 billion $2,192
Jul 10, 2 AM $575.63
+0.00%
$78.86 billion $2,389
Jul 10, 1 AM $572.44
+0.43%
$78.42 billion $2,422
Jul 10, 12 AM $570
+0.00%
$78.09 billion $3,026
Jul 9, 11 PM $570
+0.00%
$78.09 billion $3,026
Jul 9, 10 PM $570
+0.00%
$78.09 billion $2,861
Jul 9, 9 PM $570
+0.00%
$78.09 billion $2,861
Jul 9, 8 PM $570
+0.00%
$78.09 billion $2,861
Jul 9, 7 PM $572.44
+0.00%
$78.42 billion $2,767
Jul 9, 6 PM $572.44
+0.64%
$78.42 billion $2,767
Jul 9, 5 PM $568.8
+0.00%
$77.93 billion $2,494
Jul 9, 4 PM $568.8
+0.00%
$77.93 billion $2,790
Jul 9, 3 PM $570.62
+0.00%
$78.17 billion $2,776
Jul 9, 2 PM $570.62
+0.17%
$78.17 billion $2,798
Jul 9, 1 PM $569.66
+0.00%
$78.04 billion $2,759
Jul 9, 12 PM $569.66
+0.00%
$78.04 billion $2,759
Jul 9, 11 AM $569.66
-0.56%
$78.04 billion $2,759
Jul 9, 10 AM $572.88
+0.00%
$78.48 billion $2,531
Jul 9, 9 AM $572.88
+0.00%
$78.48 billion $2,531
Jul 9, 8 AM $572.88
+0.00%
$78.48 billion $2,531
Jul 9, 7 AM $575.17
+0.00%
$78.8 billion $2,485
Jul 9, 6 AM $571.72
+0.00%
$78.33 billion $2,534
Jul 9, 5 AM $568.52
+0.00%
$77.89 billion $2,274
Jul 9, 4 AM $568.52
+0.32%
$77.89 billion $2,274
Jul 9, 3 AM $566.71
+0.00%
$77.64 billion $2,074
Jul 9, 2 AM $566.71
-0.53%
$77.64 billion $1,877
Jul 9, 1 AM $569.75
+0.23%
$78.06 billion $2,044
Jul 9, 12 AM $565.04
+0.00%
$77.41 billion $1,476
Jul 8, 11 PM $565.04
+0.00%
$77.41 billion $1,476
Jul 8, 10 PM $565.04
+0.00%
$77.41 billion $1,476
Jul 8, 9 PM $565.04
+0.00%
$77.41 billion $1,764
Jul 8, 8 PM $565.04
+0.00%
$77.41 billion $1,764
Jul 8, 7 PM $565.04
+0.00%
$77.41 billion $1,780
Jul 8, 6 PM $565.04
+0.00%
$77.41 billion $2,037
Jul 8, 5 PM $565.04
+0.00%
$77.41 billion $2,075
Jul 8, 4 PM $562.39
+0.00%
$77.05 billion $9,314
Jul 8, 3 PM $562.39
-0.37%
$77.05 billion $9,571
Jul 8, 2 PM $564.49
+0.00%
$77.34 billion $9,893
Jul 8, 1 PM $564.49
+0.00%
$77.34 billion $9,893
Jul 8, 12 PM $564.49
+0.00%
$77.34 billion $9,893
Jul 8, 11 AM $564.49
+0.00%
$77.34 billion $9,893
Jul 8, 10 AM $564.49
+0.16%
$77.34 billion $9,893
Jul 8, 9 AM $563.6
+0.00%
$77.21 billion $9,858
Jul 8, 8 AM $563.6
-0.85%
$77.21 billion $9,858
Jul 8, 7 AM $568.43
+0.86%
$77.87 billion $9,643
Jul 8, 6 AM $566.46
-0.73%
$77.61 billion $9,309
Jul 8, 5 AM $570.6
+0.00%
$78.17 billion $9,295
Jul 8, 4 AM $570.6
+0.16%
$78.17 billion $9,295
Jul 8, 3 AM $569.68
+0.00%
$78.05 billion $9,499