Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB1 Historical Data

BNB1 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 AM $569.68
-0.54%
$78.05 billion $9,499
Jul 8, 1 AM $575.72
+0.00%
$78.87 billion $9,502
Jul 8, 12 AM $575.72
+0.00%
$78.87 billion $9,555
Jul 7, 11 PM $580.22
+0.00%
$79.49 billion $9,567
Jul 7, 10 PM $580.22
+0.19%
$79.49 billion $9,614
Jul 7, 9 PM $579.13
-0.55%
$79.34 billion $10,009
Jul 7, 8 PM $582.32
+0.00%
$79.78 billion $10,277
Jul 7, 7 PM $582.32
+0.00%
$79.78 billion $10,261
Jul 7, 6 PM $585.47
+0.00%
$80.21 billion $10,004
Jul 7, 5 PM $585.47
+0.29%
$80.21 billion $9,965
Jul 7, 4 PM $583.79
+0.00%
$79.98 billion $2,431
Jul 7, 3 PM $583.79
+1.40%
$79.98 billion $2,702
Jul 7, 2 PM $575.72
-0.57%
$78.87 billion $2,423
Jul 7, 1 PM $579.02
+0.00%
$79.33 billion $2,645
Jul 7, 12 PM $579.02
+0.00%
$79.33 billion $2,903
Jul 7, 11 AM $579.02
+0.00%
$79.33 billion $3,742
Jul 7, 10 AM $579.02
+0.00%
$79.33 billion $3,742
Jul 7, 9 AM $579.02
+0.00%
$79.33 billion $4,021
Jul 7, 8 AM $579.02
+0.00%
$79.33 billion $4,021
Jul 7, 7 AM $579.02
+0.00%
$79.33 billion $4,021
Jul 7, 6 AM $579.02
+0.00%
$79.33 billion $4,021
Jul 7, 5 AM $579.02
+0.00%
$79.33 billion $4,021
Jul 7, 4 AM $579.02
+0.00%
$79.33 billion $4,293
Jul 7, 3 AM $579.02
-0.52%
$79.33 billion $4,293
Jul 7, 2 AM $582.07
-0.51%
$79.74 billion $4,308
Jul 7, 1 AM $585.05
+0.00%
$80.15 billion $4,325
Jul 7, 12 AM $588.02
+0.00%
$80.56 billion $4,322
Jul 6, 11 PM $588.02
+0.00%
$80.56 billion $4,602
Jul 6, 10 PM $588.02
-0.40%
$80.56 billion $4,544
Jul 6, 9 PM $590.38
+1.13%
$80.88 billion $4,404
Jul 6, 8 PM $583.78
+0.00%
$79.98 billion $3,864
Jul 6, 7 PM $583.78
+0.00%
$79.98 billion $3,864
Jul 6, 6 PM $583.78
+0.00%
$79.98 billion $6,005
Jul 6, 5 PM $583.78
+0.00%
$79.98 billion $6,005
Jul 6, 4 PM $583.78
+0.58%
$79.98 billion $6,005
Jul 6, 3 PM $580.39
+0.51%
$79.51 billion $6,016
Jul 6, 2 PM $577.46
+0.82%
$79.11 billion $5,739
Jul 6, 1 PM $572.76
+0.00%
$78.47 billion $5,765
Jul 6, 12 PM $572.76
-0.52%
$78.47 billion $5,735
Jul 6, 11 AM $579.01
+0.00%
$79.32 billion $23,662
Jul 6, 10 AM $579.01
+0.00%
$79.32 billion $23,662
Jul 6, 9 AM $582.35
+0.00%
$79.78 billion $23,662
Jul 6, 8 AM $582.35
+0.00%
$79.78 billion $23,928
Jul 6, 7 AM $582.35
+0.00%
$79.78 billion $24,203
Jul 6, 6 AM $582.35
+0.00%
$79.78 billion $24,460
Jul 6, 5 AM $582.35
-0.57%
$79.78 billion $24,460
Jul 6, 4 AM $585.71
+0.00%
$80.24 billion $24,188
Jul 6, 3 AM $585.71
-0.51%
$80.24 billion $24,188
Jul 6, 2 AM $588.7
-0.31%
$80.65 billion $23,908
Jul 6, 1 AM $590.52
+0.27%
$80.9 billion $23,894