BNB1 Historical Data

BNB1 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 558.68
+0.60%
$ 76.54 billion $ 3,674
Jun 29, 4 PM $ 551.37
+0.00%
$ 75.54 billion $ 3,680
Jun 29, 3 PM $ 551.37
+0.00%
$ 75.54 billion $ 3,155
Jun 29, 2 PM $ 551.37
+0.00%
$ 75.54 billion $ 3,155
Jun 29, 1 PM $ 554.27
+0.00%
$ 75.93 billion $ 3,155
Jun 29, 12 PM $ 555.7
+0.77%
$ 76.13 billion $ 2,889
Jun 29, 11 AM $ 552.68
+0.00%
$ 75.72 billion $ 2,095
Jun 29, 10 AM $ 552.68
+0.00%
$ 75.72 billion $ 1,840
Jun 29, 9 AM $ 552.68
+0.00%
$ 75.72 billion $ 1,840
Jun 29, 8 AM $ 552.68
+0.00%
$ 75.72 billion $ 1,840
Jun 29, 7 AM $ 552.68
+0.00%
$ 75.72 billion $ 1,840
Jun 29, 6 AM $ 552.68
+0.20%
$ 75.72 billion $ 1,840
Jun 29, 5 AM $ 551.59
+0.00%
$ 75.57 billion $ 1,850
Jun 29, 4 AM $ 552.71
+0.00%
$ 75.72 billion $ 1,850
Jun 29, 3 AM $ 552.71
+0.00%
$ 75.72 billion $ 1,584
Jun 29, 2 AM $ 548.44
+0.00%
$ 75.14 billion $ 1,584
Jun 29, 1 AM $ 548.44
+0.00%
$ 75.14 billion $ 1,319
Jun 29, 12 AM $ 548.44
+0.00%
$ 75.14 billion $ 1,319
Jun 28, 11 PM $ 548.44
+0.00%
$ 75.14 billion $ 1,319
Jun 28, 10 PM $ 548.44
-0.51%
$ 75.14 billion $ 1,319
Jun 28, 9 PM $ 551.23
+0.00%
$ 75.52 billion $ 1,397
Jun 28, 8 PM $ 551.23
+0.51%
$ 75.52 billion $ 1,397
Jun 28, 7 PM $ 551.39
+0.00%
$ 75.54 billion $ 873
Jun 28, 6 PM $ 551.39
+0.00%
$ 75.54 billion $ 1,006
Jun 28, 5 PM $ 551.39
-0.56%
$ 75.54 billion $ 1,006
Jun 28, 4 PM $ 554.47
+0.00%
$ 75.96 billion $ 741
Jun 28, 3 PM $ 554.47
+0.00%
$ 75.96 billion $ 741
Jun 28, 2 PM $ 554.47
+0.00%
$ 75.96 billion $ 741
Jun 28, 1 PM $ 554.47
+0.00%
$ 75.96 billion $ 741
Jun 28, 12 PM $ 554.47
+0.00%
$ 75.96 billion $ 741
Jun 28, 11 AM $ 554.47
+0.00%
$ 75.96 billion $ 741
Jun 28, 10 AM $ 554.47
+0.00%
$ 75.96 billion $ 978
Jun 28, 9 AM $ 554.47
+0.00%
$ 75.96 billion $ 1,000
Jun 28, 8 AM $ 554.47
+0.00%
$ 75.96 billion $ 1,011
Jun 28, 7 AM $ 554.47
+0.00%
$ 75.96 billion $ 1,011
Jun 28, 6 AM $ 554.47
-0.58%
$ 75.96 billion $ 1,011
Jun 28, 5 AM $ 557.69
+0.00%
$ 76.4 billion $ 740
Jun 28, 4 AM $ 557.69
+0.00%
$ 76.4 billion $ 740
Jun 28, 3 AM $ 557.69
+0.00%
$ 76.4 billion $ 740
Jun 28, 2 AM $ 557.69
+0.00%
$ 76.4 billion $ 740
Jun 28, 1 AM $ 557.69
+0.00%
$ 76.4 billion $ 740
Jun 28, 12 AM $ 557.69
+0.00%
$ 76.4 billion $ 740
Jun 27, 11 PM $ 557.69
+0.00%
$ 76.4 billion $ 740
Jun 27, 10 PM $ 557.69
-0.52%
$ 76.4 billion $ 740
Jun 27, 9 PM $ 560.58
+0.00%
$ 76.8 billion $ 645
Jun 27, 8 PM $ 560.58
+0.00%
$ 76.8 billion $ 645
Jun 27, 7 PM $ 560.58
-0.54%
$ 76.8 billion $ 645
Jun 27, 6 PM $ 563.64
+0.00%
$ 77.22 billion $ 270
Jun 27, 5 PM $ 563.64
+0.00%
$ 77.22 billion $ 270
Jun 27, 4 PM $ 563.64
+0.00%
$ 77.22 billion $ 338