Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB1 Historical Data

BNB1 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 AM $588.94
-0.28%
$80.68 billion $23,873
Jul 5, 11 PM $590.57
+0.00%
$80.91 billion $23,593
Jul 5, 10 PM $590.57
+0.38%
$80.91 billion $23,593
Jul 5, 9 PM $588.33
+0.00%
$80.6 billion $23,321
Jul 5, 8 PM $588.33
+0.00%
$80.6 billion $23,321
Jul 5, 7 PM $588.33
+0.19%
$80.6 billion $23,321
Jul 5, 6 PM $585.84
+0.00%
$80.26 billion $21,461
Jul 5, 5 PM $585.84
+0.00%
$80.26 billion $21,181
Jul 5, 4 PM $585.84
-0.06%
$80.26 billion $21,181
Jul 5, 3 PM $586.21
+0.00%
$80.31 billion $20,939
Jul 5, 2 PM $586.21
-0.13%
$80.31 billion $20,939
Jul 5, 1 PM $587
+0.00%
$80.42 billion $20,919
Jul 5, 12 PM $587
+1.99%
$80.42 billion $20,919
Jul 5, 11 AM $575.74
+0.00%
$78.88 billion $20,097
Jul 5, 10 AM $575.74
+0.00%
$78.88 billion $1,925
Jul 5, 9 AM $575.74
-0.36%
$78.88 billion $1,936
Jul 5, 8 AM $574.54
+0.57%
$78.71 billion $2,020
Jul 5, 7 AM $571.28
+0.00%
$78.27 billion $1,728
Jul 5, 6 AM $571.28
+0.30%
$78.27 billion $1,506
Jul 5, 5 AM $569.59
+0.00%
$78.03 billion $1,740
Jul 5, 4 AM $569.59
+0.00%
$78.03 billion $1,740
Jul 5, 3 AM $569.59
+0.00%
$78.03 billion $1,740
Jul 5, 2 AM $572.8
+0.00%
$78.47 billion $1,740
Jul 5, 1 AM $572.8
-0.02%
$78.47 billion $1,469
Jul 5, 12 AM $572.92
+0.00%
$78.49 billion $1,205
Jul 4, 11 PM $572.92
+0.00%
$78.49 billion $1,228
Jul 4, 10 PM $572.92
+0.00%
$78.49 billion $1,228
Jul 4, 9 PM $572.92
+0.00%
$78.49 billion $1,228
Jul 4, 8 PM $572.92
+0.00%
$78.49 billion $1,495
Jul 4, 7 PM $572.92
+0.00%
$78.49 billion $1,516
Jul 4, 6 PM $572.92
+0.00%
$78.49 billion $1,781
Jul 4, 5 PM $572.92
+0.00%
$78.49 billion $1,781
Jul 4, 4 PM $572.92
-0.30%
$78.49 billion $1,781
Jul 4, 3 PM $574.65
+0.00%
$78.73 billion $1,740
Jul 4, 2 PM $572.63
+0.00%
$78.45 billion $1,740
Jul 4, 1 PM $572.63
+0.00%
$78.45 billion $1,467
Jul 4, 12 PM $572.63
+0.00%
$78.45 billion $1,942
Jul 4, 11 AM $572.63
+0.00%
$78.45 billion $1,954
Jul 4, 10 AM $572.63
+0.00%
$78.45 billion $2,180
Jul 4, 9 AM $574.38
+0.54%
$78.69 billion $2,169
Jul 4, 8 AM $569.36
+0.00%
$78 billion $1,826
Jul 4, 7 AM $569.36
+0.00%
$78 billion $2,126
Jul 4, 6 AM $569.36
-0.87%
$78 billion $2,126
Jul 4, 5 AM $574.38
+0.00%
$78.69 billion $1,858
Jul 4, 4 AM $574.38
+0.00%
$78.69 billion $1,858
Jul 4, 3 AM $574.38
+0.00%
$78.69 billion $1,858
Jul 4, 2 AM $574.38
+0.00%
$78.69 billion $1,858
Jul 4, 1 AM $574.38
+0.00%
$78.69 billion $1,858
Jul 4, 12 AM $574.38
+0.43%
$78.69 billion $1,858
Jul 3, 11 PM $571.9
+0.00%
$78.35 billion $1,835