BNB1 Historical Data

BNB1 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 563.64
+0.00%
$ 77.22 billion $ 338
Jun 27, 3 PM $ 563.64
+0.00%
$ 77.22 billion $ 2,051
Jun 27, 2 PM $ 563.64
+0.00%
$ 77.22 billion $ 3,865
Jun 27, 1 PM $ 563.64
+0.00%
$ 77.22 billion $ 4,925
Jun 27, 12 PM $ 563.64
+0.00%
$ 77.22 billion $ 5,447
Jun 27, 11 AM $ 563.64
-0.31%
$ 77.22 billion $ 5,705
Jun 27, 10 AM $ 565.38
-0.04%
$ 77.46 billion $ 5,468
Jun 27, 9 AM $ 565.62
+0.00%
$ 77.49 billion $ 5,981
Jun 27, 8 AM $ 565.55
+0.00%
$ 77.48 billion $ 5,981
Jun 27, 7 AM $ 565.55
+0.00%
$ 77.48 billion $ 6,220
Jun 27, 6 AM $ 565.55
+0.00%
$ 77.48 billion $ 6,505
Jun 27, 5 AM $ 565.55
+0.00%
$ 77.48 billion $ 6,505
Jun 27, 4 AM $ 565.55
+0.00%
$ 77.48 billion $ 6,506
Jun 27, 3 AM $ 565.55
+0.00%
$ 77.48 billion $ 6,768
Jun 27, 2 AM $ 565.55
+0.00%
$ 77.48 billion $ 7,552
Jun 27, 1 AM $ 565.55
+0.00%
$ 77.48 billion $ 8,591
Jun 27, 12 AM $ 565.55
+0.00%
$ 77.48 billion $ 8,591
Jun 26, 11 PM $ 565.55
+0.00%
$ 77.48 billion $ 8,860
Jun 26, 10 PM $ 565.55
+0.00%
$ 77.48 billion $ 8,860
Jun 26, 9 PM $ 565.55
+0.00%
$ 77.48 billion $ 8,860
Jun 26, 8 PM $ 565.55
+0.00%
$ 77.48 billion $ 8,868
Jun 26, 7 PM $ 565.55
+0.00%
$ 77.48 billion $ 9,123
Jun 26, 6 PM $ 565.55
+0.00%
$ 77.48 billion $ 10,627
Jun 26, 5 PM $ 565.55
+0.00%
$ 77.48 billion $ 10,884
Jun 26, 4 PM $ 565.55
-0.01%
$ 77.48 billion $ 10,884
Jun 26, 3 PM $ 564.62
+0.72%
$ 77.35 billion $ 9,634
Jun 26, 2 PM $ 560.57
+0.82%
$ 76.8 billion $ 8,080
Jun 26, 1 PM $ 554.47
-0.55%
$ 75.96 billion $ 10,675
Jun 26, 12 PM $ 560.47
-0.77%
$ 76.78 billion $ 10,812
Jun 26, 11 AM $ 564.83
+0.00%
$ 77.38 billion $ 10,516
Jun 26, 10 AM $ 564.83
-0.55%
$ 77.38 billion $ 10,785
Jun 26, 9 AM $ 567.93
+0.00%
$ 77.81 billion $ 10,505
Jun 26, 8 AM $ 567.93
+0.00%
$ 77.81 billion $ 10,505
Jun 26, 7 AM $ 567.93
+1.68%
$ 77.81 billion $ 10,517
Jun 26, 6 AM $ 558.56
+0.00%
$ 76.52 billion $ 9,982
Jun 26, 5 AM $ 558.56
+0.00%
$ 76.52 billion $ 9,982
Jun 26, 4 AM $ 558.56
+0.00%
$ 76.52 billion $ 10,232
Jun 26, 3 AM $ 555.21
+0.58%
$ 76.06 billion $ 10,221
Jun 26, 2 AM $ 552.03
-1.71%
$ 75.63 billion $ 9,185
Jun 26, 1 AM $ 561.61
+0.00%
$ 76.94 billion $ 8,420
Jun 26, 12 AM $ 561.61
+1.09%
$ 76.94 billion $ 8,420
Jun 25, 11 PM $ 555.57
+0.00%
$ 76.11 billion $ 8,151
Jun 25, 10 PM $ 555.57
+0.00%
$ 76.11 billion $ 8,151
Jun 25, 9 PM $ 555.57
+0.00%
$ 76.11 billion $ 8,151
Jun 25, 8 PM $ 555.57
+0.22%
$ 76.11 billion $ 8,926
Jun 25, 7 PM $ 554.34
-0.79%
$ 75.94 billion $ 10,453
Jun 25, 6 PM $ 558.77
+1.07%
$ 76.55 billion $ 8,948
Jun 25, 5 PM $ 552.87
+0.00%
$ 75.74 billion $ 9,733
Jun 25, 4 PM $ 552.87
+0.03%
$ 75.74 billion $ 11,700
Jun 25, 3 PM $ 551.58
-0.59%
$ 75.57 billion $ 11,956