BNB1 Historical Data

BNB1 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 654.54
-0.20%
$ 89.67 billion $ 7,020
Mar 5, 4 AM $ 656.12
+0.25%
$ 89.89 billion $ 6,858
Mar 5, 3 AM $ 654.84
+0.05%
$ 89.71 billion $ 6,703
Mar 5, 2 AM $ 655.55
-0.39%
$ 89.81 billion $ 6,729
Mar 5, 1 AM $ 659.3
+0.00%
$ 90.32 billion $ 6,507
Mar 5, 12 AM $ 658.65
-0.04%
$ 90.24 billion $ 6,541
Mar 4, 11 PM $ 658.8
+0.04%
$ 90.26 billion $ 6,569
Mar 4, 10 PM $ 660.16
+0.11%
$ 90.44 billion $ 6,637
Mar 4, 9 PM $ 659.45
-0.41%
$ 90.34 billion $ 6,704
Mar 4, 8 PM $ 662.17
-0.09%
$ 90.72 billion $ 6,787
Mar 4, 7 PM $ 662.73
+0.45%
$ 90.79 billion $ 6,860
Mar 4, 6 PM $ 659.43
+0.56%
$ 90.34 billion $ 6,659
Mar 4, 5 PM $ 655.76
-0.74%
$ 89.84 billion $ 6,991
Mar 4, 4 PM $ 659.38
+0.05%
$ -- $ 7,289
Mar 4, 1 PM $ 650.28
+0.00%
$ 89.09 billion $ 8,323
Mar 4, 12 PM $ 645.99
-0.63%
$ 88.5 billion $ 8,033
Mar 4, 11 AM $ 649.35
-0.24%
$ 88.96 billion $ 8,040
Mar 4, 9 AM $ 650.43
+1.21%
$ 89.11 billion $ 8,594
Mar 4, 8 AM $ 639.88
+0.50%
$ 87.66 billion $ 7,821
Mar 4, 7 AM $ 629.7
+0.00%
$ 86.27 billion $ 8,167
Mar 4, 6 AM $ 629.7
+0.00%
$ 86.27 billion $ 8,148
Mar 4, 5 AM $ 629.7
+0.00%
$ 86.27 billion $ 8,652
Mar 4, 4 AM $ 629.7
+0.00%
$ 86.27 billion $ 8,804
Mar 4, 3 AM $ 630.75
-0.29%
$ 86.41 billion $ 8,970
Mar 4, 2 AM $ 631.96
-0.16%
$ 86.58 billion $ 8,979
Mar 4, 1 AM $ 632.46
+0.21%
$ 86.65 billion $ 8,966
Mar 4, 12 AM $ 632.92
-0.02%
$ 86.71 billion $ 8,967
Mar 3, 11 PM $ 632.82
-0.03%
$ 86.7 billion $ 9,316
Mar 3, 10 PM $ 632.34
+0.25%
$ 86.63 billion $ 9,347
Mar 3, 9 PM $ 630.16
-0.64%
$ 86.33 billion $ 9,328
Mar 3, 8 PM $ 633.85
-0.07%
$ 86.84 billion $ 9,332
Mar 3, 7 PM $ 634.56
-0.19%
$ 86.93 billion $ 9,595
Mar 3, 6 PM $ 633.02
+0.19%
$ 86.72 billion $ 9,619
Mar 3, 5 PM $ 632.16
+0.03%
$ 86.61 billion $ 9,303
Mar 3, 4 PM $ 637.56
+1.48%
$ 87.35 billion $ 9,591
Mar 3, 3 PM $ 625.91
+0.67%
$ 85.75 billion $ 9,063
Mar 3, 2 PM $ 625.78
+0.21%
$ 85.73 billion $ 10,236
Mar 3, 1 PM $ 624.92
-0.01%
$ 85.61 billion $ 10,043
Mar 3, 12 PM $ 623.12
-1.83%
$ 85.37 billion $ 8,747
Mar 3, 11 AM $ 632.42
-0.50%
$ 86.64 billion $ 7,116
Mar 3, 10 AM $ 637.63
-0.26%
$ 87.36 billion $ 6,364
Mar 3, 9 AM $ 638.79
+0.31%
$ 87.51 billion $ 5,960
Mar 3, 8 AM $ 636.84
-0.01%
$ 87.25 billion $ 5,550
Mar 3, 7 AM $ 636.22
-0.32%
$ 87.16 billion $ 5,461
Mar 3, 6 AM $ 638.28
-0.04%
$ 87.44 billion $ 5,673
Mar 3, 5 AM $ 638.89
-0.01%
$ 87.53 billion $ 5,896
Mar 3, 4 AM $ 639.26
+0.40%
$ 87.58 billion $ 5,812
Mar 3, 3 AM $ 635.97
+0.25%
$ 87.13 billion $ 5,734
Mar 3, 2 AM $ 634.31
+0.05%
$ 86.9 billion $ 5,652
Mar 3, 1 AM $ 633.85
-0.13%
$ 86.84 billion $ 5,577