BNB1 Historical Data

BNB1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 599.78
+0.00%
$ 82.17 billion $ 285
Apr 9, 4 PM $ 599.78
+0.00%
$ 82.17 billion $ 285
Apr 9, 3 PM $ 599.78
+0.00%
$ 82.17 billion $ 285
Apr 9, 2 PM $ 599.78
+0.00%
$ 82.17 billion $ 828
Apr 9, 1 PM $ 599.78
+0.00%
$ 82.17 billion $ 1,661
Apr 9, 12 PM $ 599.78
+0.00%
$ 82.17 billion $ 1,661
Apr 9, 11 AM $ 599.78
+0.00%
$ 82.17 billion $ 1,661
Apr 9, 10 AM $ 599.78
+0.00%
$ 82.17 billion $ 1,661
Apr 9, 9 AM $ 599.78
+0.00%
$ 82.17 billion $ 1,661
Apr 9, 8 AM $ 599.78
+0.00%
$ 82.17 billion $ 1,661
Apr 9, 7 AM $ 599.78
+0.00%
$ 82.17 billion $ 1,735
Apr 9, 6 AM $ 599.78
+0.00%
$ 82.17 billion $ 1,735
Apr 9, 5 AM $ 599.78
+0.00%
$ 82.17 billion $ 1,735
Apr 9, 4 AM $ 599.78
+0.00%
$ 82.17 billion $ 1,735
Apr 9, 3 AM $ 599.78
+0.00%
$ 82.17 billion $ 1,947
Apr 9, 2 AM $ 599.78
+0.00%
$ 82.17 billion $ 1,947
Apr 9, 1 AM $ 599.78
+0.00%
$ 82.17 billion $ 1,947
Apr 9, 12 AM $ 599.78
-0.43%
$ 82.17 billion $ 1,947
Apr 8, 11 PM $ 602.4
+0.00%
$ 82.53 billion $ 2,246
Apr 8, 10 PM $ 602.4
+0.00%
$ 82.53 billion $ 2,566
Apr 8, 9 PM $ 602.4
+0.00%
$ 82.53 billion $ 2,866
Apr 8, 8 PM $ 602.4
+0.00%
$ 82.53 billion $ 4,918
Apr 8, 7 PM $ 602.4
+0.00%
$ 82.53 billion $ 5,208
Apr 8, 6 PM $ 602.4
+0.00%
$ 82.53 billion $ 5,502
Apr 8, 5 PM $ 602.4
+0.00%
$ 82.53 billion $ 5,790
Apr 8, 4 PM $ 602.4
+0.00%
$ 82.53 billion $ 6,079
Apr 8, 3 PM $ 602.4
-0.67%
$ 82.53 billion $ 6,079
Apr 8, 2 PM $ 608.47
-0.23%
$ 83.36 billion $ 5,536
Apr 8, 1 PM $ 613.32
+0.00%
$ 84.02 billion $ 4,978
Apr 8, 12 PM $ 613.32
+0.00%
$ 84.02 billion $ 4,991
Apr 8, 11 AM $ 613.32
+0.00%
$ 84.02 billion $ 6,015
Apr 8, 10 AM $ 613.32
+0.00%
$ 84.02 billion $ 6,015
Apr 8, 9 AM $ 613.32
+0.00%
$ 84.02 billion $ 6,015
Apr 8, 8 AM $ 613.32
+0.00%
$ 84.02 billion $ 6,015
Apr 8, 7 AM $ 613.32
+0.00%
$ 84.02 billion $ 6,015
Apr 8, 6 AM $ 613.32
+0.00%
$ 84.02 billion $ 5,942
Apr 8, 5 AM $ 613.32
+0.00%
$ 84.02 billion $ 5,942
Apr 8, 4 AM $ 613.32
-0.55%
$ 84.02 billion $ 5,942
Apr 8, 3 AM $ 616.69
+0.00%
$ 84.49 billion $ 5,729
Apr 8, 2 AM $ 616.69
+0.00%
$ 84.49 billion $ 5,729
Apr 8, 1 AM $ 616.69
+0.00%
$ 84.49 billion $ 5,729
Apr 8, 12 AM $ 619.87
-0.39%
$ 84.92 billion $ 5,729
Apr 7, 11 PM $ 622.29
+1.08%
$ 85.25 billion $ 5,144
Apr 7, 10 PM $ 608.11
+0.00%
$ 83.31 billion $ 5,111
Apr 7, 9 PM $ 608.11
-0.12%
$ 83.31 billion $ 4,812
Apr 7, 8 PM $ 608.84
+0.54%
$ 83.41 billion $ 2,759
Apr 7, 7 PM $ 602.95
-0.47%
$ 82.6 billion $ 2,469
Apr 7, 6 PM $ 605.79
+0.00%
$ 82.99 billion $ 2,175
Apr 7, 5 PM $ 599.06
+0.00%
$ 82.07 billion $ 2,175
Apr 7, 4 PM $ 599.06
+0.00%
$ 82.07 billion $ 1,598