BNB1 Historical Data

BNB1 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 593.49
+0.00%
$ 81.31 billion $ 20
Aug 8, 11 AM $ 590.2
+0.00%
$ 80.86 billion $ 275
Aug 8, 10 AM $ 590.2
+0.00%
$ 80.86 billion $ 275
Aug 8, 9 AM $ 590.2
+0.00%
$ 80.86 billion $ 275
Aug 8, 8 AM $ 590.2
+0.00%
$ 80.86 billion $ 275
Aug 8, 7 AM $ 590.2
+0.00%
$ 80.86 billion $ 538
Aug 8, 6 AM $ 590.2
+0.00%
$ 80.86 billion $ 538
Aug 8, 5 AM $ 590.2
+0.00%
$ 80.86 billion $ 538
Aug 8, 4 AM $ 590.2
+0.00%
$ 80.86 billion $ 538
Aug 8, 3 AM $ 590.2
+0.00%
$ 80.86 billion $ 1,067
Aug 8, 2 AM $ 590.2
+0.00%
$ 80.86 billion $ 1,067
Aug 8, 1 AM $ 590.2
+0.00%
$ 80.86 billion $ 1,067
Aug 8, 12 AM $ 590.2
+0.00%
$ 80.86 billion $ 1,067
Aug 7, 11 PM $ 590.2
+0.00%
$ 80.86 billion $ 1,067
Aug 7, 10 PM $ 590.2
+0.00%
$ 80.86 billion $ 1,067
Aug 7, 9 PM $ 590.2
+0.00%
$ 80.86 billion $ 1,067
Aug 7, 8 PM $ 590.2
+0.00%
$ 80.86 billion $ 1,067
Aug 7, 7 PM $ 590.2
+0.00%
$ 80.86 billion $ 1,067
Aug 7, 6 PM $ 590.2
+0.00%
$ 80.86 billion $ 1,067
Aug 7, 5 PM $ 590.2
+0.00%
$ 80.86 billion $ 1,067
Aug 7, 4 PM $ 590.2
+0.00%
$ 80.86 billion $ 1,067
Aug 7, 3 PM $ 590.2
+0.00%
$ 80.86 billion $ 1,067
Aug 7, 2 PM $ 590.2
+0.00%
$ 80.86 billion $ 1,067
Aug 7, 1 PM $ 590.2
+0.00%
$ 80.86 billion $ 1,067
Aug 7, 12 PM $ 590.2
+0.00%
$ 80.86 billion $ 1,344
Aug 7, 11 AM $ 590.2
+0.70%
$ 80.86 billion $ 1,344
Aug 7, 10 AM $ 586.08
+0.00%
$ 80.29 billion $ 1,069
Aug 7, 9 AM $ 586.08
+0.00%
$ 80.29 billion $ 1,069
Aug 7, 8 AM $ 586.08
+0.00%
$ 80.29 billion $ 1,069
Aug 7, 7 AM $ 589.21
+0.00%
$ 80.72 billion $ 806
Aug 7, 6 AM $ 589.21
+0.00%
$ 80.72 billion $ 806
Aug 7, 5 AM $ 589.21
+0.00%
$ 80.72 billion $ 1,063
Aug 7, 4 AM $ 589.21
-0.72%
$ 80.72 billion $ 1,063
Aug 7, 3 AM $ 593.49
+0.20%
$ 81.31 billion $ 794
Aug 7, 2 AM $ 592.33
+0.00%
$ 81.15 billion $ 533
Aug 7, 1 AM $ 592.33
+0.00%
$ 81.15 billion $ 533
Aug 7, 12 AM $ 592.33
+0.00%
$ 81.15 billion $ 533
Aug 6, 11 PM $ 592.33
+0.00%
$ 81.15 billion $ 533
Aug 6, 10 PM $ 592.33
+0.00%
$ 81.15 billion $ 533
Aug 6, 9 PM $ 592.33
+0.00%
$ 81.15 billion $ 708
Aug 6, 8 PM $ 592.33
+0.00%
$ 81.15 billion $ 708
Aug 6, 7 PM $ 592.33
+0.00%
$ 81.15 billion $ 708
Aug 6, 6 PM $ 592.33
+0.00%
$ 81.15 billion $ 708
Aug 6, 5 PM $ 592.33
+0.00%
$ 81.15 billion $ 708
Aug 6, 4 PM $ 592.33
+0.00%
$ 81.15 billion $ 708
Aug 6, 3 PM $ 592.33
+0.00%
$ 81.15 billion $ 708
Aug 6, 2 PM $ 592.33
+0.00%
$ 81.15 billion $ 984
Aug 6, 1 PM $ 592.33
+0.00%
$ 81.15 billion $ 984
Aug 6, 12 PM $ 596.98
+0.00%
$ 81.79 billion $ 708
Aug 6, 11 AM $ 596.98
+0.00%
$ 81.79 billion $ 708