BNB1 Historical Data

BNB1 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 551.58
-0.59%
$ 75.57 billion $ 11,956
Jun 25, 2 PM $ 552.53
-0.86%
$ 75.7 billion $ 11,963
Jun 25, 1 PM $ 564.78
+0.00%
$ 77.37 billion $ 8,847
Jun 25, 12 PM $ 564.78
+0.25%
$ 77.37 billion $ 8,750
Jun 25, 11 AM $ 563.36
-0.50%
$ 77.18 billion $ 8,523
Jun 25, 10 AM $ 568.33
+0.00%
$ 77.86 billion $ 8,253
Jun 25, 9 AM $ 568.33
+0.00%
$ 77.86 billion $ 8,000
Jun 25, 8 AM $ 568.33
+0.00%
$ 77.86 billion $ 8,000
Jun 25, 7 AM $ 568.33
+0.00%
$ 77.86 billion $ 7,988
Jun 25, 6 AM $ 568.33
+0.00%
$ 77.86 billion $ 7,988
Jun 25, 5 AM $ 568.33
+0.59%
$ 77.86 billion $ 7,988
Jun 25, 4 AM $ 565
+0.00%
$ 77.4 billion $ 7,737
Jun 25, 3 AM $ 565
+0.00%
$ 77.4 billion $ 7,737
Jun 25, 2 AM $ 565
+0.52%
$ 77.4 billion $ 7,991
Jun 25, 1 AM $ 562.06
+0.00%
$ 77 billion $ 7,717
Jun 25, 12 AM $ 562.06
+0.00%
$ 77 billion $ 7,717
Jun 24, 11 PM $ 562.06
+0.00%
$ 77 billion $ 7,717
Jun 24, 10 PM $ 562.06
+0.00%
$ 77 billion $ 7,717
Jun 24, 9 PM $ 560.31
+0.06%
$ 76.76 billion $ 7,717
Jun 24, 8 PM $ 561.74
+1.67%
$ 76.96 billion $ 6,934
Jun 24, 7 PM $ 552.5
+0.00%
$ 75.69 billion $ 5,150
Jun 24, 6 PM $ 552.5
+0.27%
$ 75.69 billion $ 5,150
Jun 24, 5 PM $ 552.29
-1.43%
$ 75.66 billion $ 4,380
Jun 24, 4 PM $ 562.02
-0.28%
$ 77 billion $ 2,141
Jun 24, 3 PM $ 566.8
-0.52%
$ 77.65 billion $ 1,627
Jun 24, 2 PM $ 569.78
+0.00%
$ 78.06 billion $ 1,086
Jun 24, 1 PM $ 570
-1.03%
$ 78.09 billion $ 1,012
Jun 24, 12 PM $ 575.94
+0.00%
$ 78.9 billion $ 253
Jun 24, 11 AM $ 575.94
+0.00%
$ 78.9 billion $ 253
Jun 24, 10 AM $ 575.94
+0.00%
$ 78.9 billion $ 253
Jun 24, 9 AM $ 575.94
+0.00%
$ 78.9 billion $ 253
Jun 24, 8 AM $ 575.94
+0.00%
$ 78.9 billion $ 253
Jun 24, 7 AM $ 575.94
+0.00%
$ 78.9 billion $ 802
Jun 24, 6 AM $ 575.94
+0.00%
$ 78.9 billion $ 1,070
Jun 24, 5 AM $ 575.94
+0.00%
$ 78.9 billion $ 1,597
Jun 24, 4 AM $ 575.94
+0.00%
$ 78.9 billion $ 1,855
Jun 24, 3 AM $ 575.94
+0.50%
$ 78.9 billion $ 1,855
Jun 24, 2 AM $ 573.08
+0.00%
$ 78.51 billion $ 1,602
Jun 24, 1 AM $ 573.08
+0.00%
$ 78.51 billion $ 1,602
Jun 24, 12 AM $ 573.08
+0.00%
$ 78.51 billion $ 1,873
Jun 23, 11 PM $ 573.08
+0.00%
$ 78.51 billion $ 1,873
Jun 23, 10 PM $ 573.08
+0.00%
$ 78.51 billion $ 1,873
Jun 23, 9 PM $ 573.08
+0.00%
$ 78.51 billion $ 2,152
Jun 23, 8 PM $ 573.08
+0.00%
$ 78.51 billion $ 2,152
Jun 23, 7 PM $ 573.08
+0.00%
$ 78.51 billion $ 2,152
Jun 23, 6 PM $ 573.08
+0.00%
$ 78.51 billion $ 2,439
Jun 23, 5 PM $ 573.08
+0.00%
$ 78.51 billion $ 2,439
Jun 23, 4 PM $ 573.08
+0.00%
$ 78.51 billion $ 2,439
Jun 23, 3 PM $ 573.08
+0.00%
$ 78.51 billion $ 2,701
Jun 23, 2 PM $ 573.08
+0.00%
$ 78.51 billion $ 2,701