BNB1 Historical Data

BNB1 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 636.23
+0.16%
$ 87.16 billion $ 5,810
Mar 2, 11 PM $ 636.66
-0.02%
$ 87.22 billion $ 5,747
Mar 2, 10 PM $ 638.06
-0.02%
$ 87.41 billion $ 5,915
Mar 2, 9 PM $ 638.15
-0.05%
$ 87.43 billion $ 6,378
Mar 2, 8 PM $ 638.5
-0.83%
$ 87.47 billion $ 6,580
Mar 2, 7 PM $ 643.85
-0.10%
$ 88.21 billion $ 6,813
Mar 2, 6 PM $ 644.14
-0.45%
$ 88.25 billion $ 6,724
Mar 2, 5 PM $ 647.91
-0.37%
$ 88.76 billion $ 6,568
Mar 2, 4 PM $ 649.15
+0.10%
$ 88.93 billion $ 6,418
Mar 2, 3 PM $ 643.57
+3.00%
$ 88.17 billion $ 5,354
Mar 2, 2 PM $ 624.83
+0.53%
$ 85.6 billion $ 3,743
Mar 2, 1 PM $ 621.55
+0.00%
$ 85.15 billion $ 3,474
Mar 2, 12 PM $ 621.55
+0.00%
$ 85.15 billion $ 3,474
Mar 2, 11 AM $ 616.07
+0.00%
$ 84.4 billion $ 3,474
Mar 2, 10 AM $ 616.07
-0.55%
$ 84.4 billion $ 3,190
Mar 2, 9 AM $ 621.27
+0.00%
$ 85.11 billion $ 2,901
Mar 2, 8 AM $ 621.27
+0.00%
$ 85.11 billion $ 2,877
Mar 2, 7 AM $ 621.27
+0.00%
$ 85.11 billion $ 2,877
Mar 2, 6 AM $ 621.27
+0.00%
$ 85.11 billion $ 2,877
Mar 2, 5 AM $ 621.27
+0.00%
$ 85.11 billion $ 2,862
Mar 2, 4 AM $ 621.27
+0.57%
$ 85.11 billion $ 2,862
Mar 2, 3 AM $ 617.76
+0.00%
$ 84.63 billion $ 2,552
Mar 2, 2 AM $ 617.76
+0.26%
$ 84.63 billion $ 2,552
Mar 2, 1 AM $ 616.16
+0.58%
$ 84.41 billion $ 2,908
Mar 2, 12 AM $ 614.49
+0.00%
$ 84.19 billion $ 2,321
Mar 1, 11 PM $ 612.51
-0.57%
$ 83.91 billion $ 2,088
Mar 1, 10 PM $ 619.67
+0.00%
$ 84.89 billion $ 1,471
Mar 1, 9 PM $ 619.67
+0.00%
$ 84.89 billion $ 1,187
Mar 1, 8 PM $ 619.67
+0.00%
$ 84.89 billion $ 1,187
Mar 1, 7 PM $ 619.67
+0.00%
$ 84.89 billion $ 1,862
Mar 1, 6 PM $ 619.67
-0.50%
$ 84.89 billion $ 2,571
Mar 1, 5 PM $ 622.78
+0.00%
$ 85.32 billion $ 2,311
Mar 1, 4 PM $ 622.78
+0.00%
$ 85.32 billion $ 2,452
Mar 1, 3 PM $ 622.78
+0.00%
$ 85.32 billion $ 2,563
Mar 1, 2 PM $ 622.78
+0.00%
$ 85.32 billion $ 3,514
Mar 1, 1 PM $ 622.78
+0.00%
$ 85.32 billion $ 4,215
Mar 1, 12 PM $ 622.78
+0.00%
$ 85.32 billion $ 4,334
Mar 1, 11 AM $ 622.78
+0.00%
$ 85.32 billion $ 4,400
Mar 1, 10 AM $ 622.78
+0.00%
$ 85.32 billion $ 4,816
Mar 1, 9 AM $ 622.78
-0.28%
$ 85.32 billion $ 5,495
Mar 1, 8 AM $ 624.55
+0.00%
$ 85.56 billion $ 5,447
Mar 1, 7 AM $ 624.55
+0.00%
$ 85.56 billion $ 6,464
Mar 1, 6 AM $ 624.55
+0.00%
$ 85.56 billion $ 7,782
Mar 1, 5 AM $ 624.55
+0.00%
$ 85.56 billion $ 8,797
Mar 1, 4 AM $ 624.55
+0.00%
$ 85.56 billion $ 9,290
Mar 1, 3 AM $ 624.55
+0.00%
$ 85.56 billion $ 9,503
Mar 1, 2 AM $ 624.55
+1.23%
$ 85.56 billion $ 9,674
Mar 1, 1 AM $ 616.94
+0.00%
$ 84.52 billion $ 9,269
Mar 1, 12 AM $ 616.94
+0.00%
$ 84.52 billion $ 9,701
Feb 28, 11 PM $ 616.94
+0.00%
$ 84.52 billion $ 9,880