Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB1 Historical Data

BNB1 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 PM $571.9
+0.00%
$78.35 billion $1,835
Jul 3, 9 PM $571.9
+0.11%
$78.35 billion $1,835
Jul 3, 8 PM $571.3
+0.00%
$78.27 billion $1,802
Jul 3, 7 PM $568.44
+0.25%
$77.88 billion $1,824
Jul 3, 6 PM $567.02
+0.00%
$77.68 billion $1,538
Jul 3, 5 PM $567.02
+0.00%
$77.68 billion $1,538
Jul 3, 4 PM $567.02
+0.00%
$77.68 billion $1,791
Jul 3, 3 PM $567.02
+0.00%
$77.68 billion $2,047
Jul 3, 2 PM $567.02
+0.00%
$77.68 billion $2,319
Jul 3, 1 PM $567.02
+0.31%
$77.68 billion $2,846
Jul 3, 12 PM $565.24
+0.00%
$77.44 billion $2,891
Jul 3, 11 AM $565.24
+0.56%
$77.44 billion $2,979
Jul 3, 10 AM $562.12
+0.00%
$77.01 billion $3,267
Jul 3, 9 AM $562.12
+0.00%
$77.01 billion $3,267
Jul 3, 8 AM $562.12
+0.74%
$77.01 billion $3,267
Jul 3, 7 AM $557.99
+0.00%
$76.44 billion $2,697
Jul 3, 6 AM $557.99
+0.00%
$76.44 billion $2,697
Jul 3, 5 AM $557.99
+0.00%
$76.44 billion $2,951
Jul 3, 4 AM $557.99
+0.00%
$76.44 billion $2,951
Jul 3, 3 AM $557.99
+0.00%
$76.44 billion $3,720
Jul 3, 2 AM $557.99
+0.00%
$76.44 billion $3,974
Jul 3, 1 AM $557.99
+0.00%
$76.44 billion $3,974
Jul 3, 12 AM $557.99
+0.00%
$76.44 billion $3,974
Jul 2, 11 PM $557.99
+0.00%
$76.44 billion $4,497
Jul 2, 10 PM $557.99
+0.00%
$76.44 billion $4,999
Jul 2, 9 PM $557.99
+0.00%
$76.44 billion $5,259
Jul 2, 8 PM $557.99
-0.73%
$76.44 billion $5,510
Jul 2, 7 PM $562.12
+0.00%
$77.01 billion $5,255
Jul 2, 6 PM $562.12
+0.00%
$77.01 billion $5,895
Jul 2, 5 PM $562.12
+0.18%
$77.01 billion $5,895
Jul 2, 4 PM $561.13
-0.15%
$76.87 billion $5,891
Jul 2, 3 PM $561.97
+0.14%
$76.99 billion $5,634
Jul 2, 2 PM $561.21
-0.69%
$76.89 billion $5,634
Jul 2, 1 PM $561.86
+0.56%
$76.97 billion $5,361
Jul 2, 12 PM $558.67
+0.00%
$76.54 billion $5,351
Jul 2, 11 AM $558.67
+0.56%
$76.54 billion $5,252
Jul 2, 10 AM $551.55
+0.00%
$75.56 billion $5,682
Jul 2, 9 AM $551.55
+0.00%
$75.56 billion $5,494
Jul 2, 8 AM $551.55
+0.00%
$75.56 billion $5,494
Jul 2, 7 AM $551.55
+0.00%
$75.56 billion $5,748
Jul 2, 6 AM $551.55
-0.55%
$75.56 billion $5,748
Jul 2, 5 AM $554.61
+0.00%
$75.98 billion $5,746
Jul 2, 4 AM $554.61
+0.38%
$75.98 billion $5,761
Jul 2, 3 AM $552.5
+0.77%
$75.69 billion $4,991
Jul 2, 2 AM $548.3
+0.00%
$75.12 billion $4,974
Jul 2, 1 AM $548.3
+0.00%
$75.12 billion $5,228
Jul 2, 12 AM $548.3
-0.59%
$75.12 billion $5,756
Jul 1, 11 PM $552.6
-0.37%
$75.71 billion $5,504
Jul 1, 10 PM $555.49
+0.00%
$76.1 billion $4,990
Jul 1, 9 PM $552.6
+0.22%
$75.71 billion $4,732