Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB1 Historical Data

BNB1 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 PM $551.37
+0.00%
$75.54 billion $4,220
Jul 1, 7 PM $551.37
-0.60%
$75.54 billion $4,220
Jul 1, 6 PM $551.43
+0.00%
$75.55 billion $3,639
Jul 1, 5 PM $551.43
-0.18%
$75.55 billion $3,579
Jul 1, 4 PM $552.43
+0.00%
$75.68 billion $3,331
Jul 1, 3 PM $552.43
+0.51%
$75.68 billion $3,331
Jul 1, 2 PM $549.62
+0.52%
$75.3 billion $3,058
Jul 1, 1 PM $543.73
+0.56%
$74.49 billion $3,831
Jul 1, 12 PM $540.7
+0.00%
$74.08 billion $3,320
Jul 1, 11 AM $540.7
-0.79%
$74.08 billion $3,587
Jul 1, 10 AM $545.03
+0.00%
$74.67 billion $2,832
Jul 1, 9 AM $545.03
+0.00%
$74.67 billion $2,832
Jul 1, 8 AM $545.03
-0.52%
$74.67 billion $2,832
Jul 1, 7 AM $547.86
+0.00%
$75.06 billion $2,847
Jul 1, 6 AM $547.86
-0.31%
$75.06 billion $2,847
Jul 1, 5 AM $549.55
+0.00%
$75.29 billion $2,596
Jul 1, 4 AM $549.55
+0.00%
$75.29 billion $2,580
Jul 1, 3 AM $549.55
+0.52%
$75.29 billion $2,835
Jul 1, 2 AM $546.72
+0.00%
$74.9 billion $2,599
Jul 1, 1 AM $543.61
-0.41%
$74.47 billion $2,599
Jul 1, 12 AM $545.87
+0.00%
$74.78 billion $1,816
Jun 30, 11 PM $545.87
+0.00%
$74.78 billion $2,080
Jun 30, 10 PM $545.87
+0.00%
$74.78 billion $2,080
Jun 30, 9 PM $545.87
+0.00%
$74.78 billion $2,080
Jun 30, 8 PM $545.87
+0.00%
$74.78 billion $2,080
Jun 30, 7 PM $545.87
+0.00%
$74.78 billion $2,080
Jun 30, 6 PM $545.87
+0.00%
$74.78 billion $2,080
Jun 30, 5 PM $545.87
+0.00%
$74.78 billion $2,080
Jun 30, 4 PM $545.87
+0.00%
$74.78 billion $2,864
Jun 30, 3 PM $545.87
+0.00%
$74.78 billion $2,864
Jun 30, 2 PM $549.12
+0.67%
$75.23 billion $2,864
Jun 30, 1 PM $545.46
+0.00%
$74.73 billion $2,105
Jun 30, 12 PM $545.46
-1.06%
$74.73 billion $2,105
Jun 30, 11 AM $551.3
+0.00%
$75.53 billion $2,888
Jun 30, 10 AM $551.3
+0.00%
$75.53 billion $2,888
Jun 30, 9 AM $551.3
+0.00%
$75.53 billion $2,888
Jun 30, 8 AM $551.3
-0.57%
$75.53 billion $2,888
Jun 30, 7 AM $554.48
+0.00%
$75.96 billion $2,619
Jun 30, 6 AM $554.48
+0.00%
$75.96 billion $2,619
Jun 30, 5 AM $554.48
+0.00%
$75.96 billion $2,880
Jun 30, 4 AM $554.48
-0.59%
$75.96 billion $2,880
Jun 30, 3 AM $557.76
+0.00%
$76.41 billion $2,891
Jun 30, 2 AM $557.76
+0.00%
$76.41 billion $3,156
Jun 30, 1 AM $557.76
+0.00%
$76.41 billion $3,156
Jun 30, 12 AM $557.76
-0.16%
$76.41 billion $3,156
Jun 29, 11 PM $558.68
+0.00%
$76.54 billion $2,892
Jun 29, 10 PM $558.68
+0.00%
$76.54 billion $2,892
Jun 29, 9 PM $558.68
+0.00%
$76.54 billion $2,909
Jun 29, 8 PM $558.68
+0.00%
$76.54 billion $2,909
Jun 29, 7 PM $558.68
+0.00%
$76.54 billion $3,674