BNB1 Historical Data

BNB1 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 573.08
+0.00%
$ 78.51 billion $ 2,701
Jun 23, 1 PM $ 573.08
+0.00%
$ 78.51 billion $ 2,959
Jun 23, 12 PM $ 573.08
+0.00%
$ 78.51 billion $ 2,959
Jun 23, 11 AM $ 573.08
+0.00%
$ 78.51 billion $ 3,257
Jun 23, 10 AM $ 573.08
+0.00%
$ 78.51 billion $ 3,518
Jun 23, 9 AM $ 573.08
+0.00%
$ 78.51 billion $ 3,518
Jun 23, 8 AM $ 573.08
-1.36%
$ 78.51 billion $ 3,518
Jun 23, 7 AM $ 580.96
+0.34%
$ 79.59 billion $ 2,969
Jun 23, 6 AM $ 578.98
-1.15%
$ 79.32 billion $ 2,701
Jun 23, 5 AM $ 585.73
-0.81%
$ 80.25 billion $ 2,133
Jun 23, 4 AM $ 590.51
+0.00%
$ 80.9 billion $ 1,916
Jun 23, 3 AM $ 590.51
+0.00%
$ 80.9 billion $ 1,916
Jun 23, 2 AM $ 590.51
+0.00%
$ 80.9 billion $ 1,916
Jun 23, 1 AM $ 590.51
+0.00%
$ 80.9 billion $ 1,916
Jun 23, 12 AM $ 589.18
+0.00%
$ 80.72 billion $ 2,480
Jun 22, 11 PM $ 589.18
+0.00%
$ 80.72 billion $ 2,757
Jun 22, 10 PM $ 589.18
-0.59%
$ 80.72 billion $ 2,757
Jun 22, 9 PM $ 592.65
+0.00%
$ 81.19 billion $ 2,479
Jun 22, 8 PM $ 592.65
+0.00%
$ 81.19 billion $ 3,002
Jun 22, 7 PM $ 592.65
-0.55%
$ 81.19 billion $ 3,002
Jun 22, 6 PM $ 595.94
+0.00%
$ 81.64 billion $ 2,727
Jun 22, 5 PM $ 595.94
+0.00%
$ 81.64 billion $ 2,727
Jun 22, 4 PM $ 595.94
-0.71%
$ 81.64 billion $ 2,727
Jun 22, 3 PM $ 600.18
+0.00%
$ 82.22 billion $ 2,465
Jun 22, 2 PM $ 600.18
+0.00%
$ 82.22 billion $ 2,465
Jun 22, 1 PM $ 600.18
+0.54%
$ 82.22 billion $ 2,422
Jun 22, 12 PM $ 596.97
+0.52%
$ 81.78 billion $ 2,465
Jun 22, 11 AM $ 593.87
+0.23%
$ 81.36 billion $ 2,449
Jun 22, 10 AM $ 592.51
+0.00%
$ 81.17 billion $ 2,187
Jun 22, 9 AM $ 592.51
+0.00%
$ 81.17 billion $ 2,187
Jun 22, 8 AM $ 592.51
+0.00%
$ 81.17 billion $ 2,187
Jun 22, 7 AM $ 592.51
+0.00%
$ 81.17 billion $ 2,453
Jun 22, 6 AM $ 592.51
+0.00%
$ 81.17 billion $ 2,453
Jun 22, 5 AM $ 592.51
+0.00%
$ 81.17 billion $ 2,453
Jun 22, 4 AM $ 592.51
+0.00%
$ 81.17 billion $ 2,464
Jun 22, 3 AM $ 592.51
+0.00%
$ 81.17 billion $ 2,464
Jun 22, 2 AM $ 592.51
+0.00%
$ 81.17 billion $ 2,464
Jun 22, 1 AM $ 593.56
+1.10%
$ 81.32 billion $ 2,464
Jun 22, 12 AM $ 585.35
+0.00%
$ 80.19 billion $ 1,899
Jun 21, 11 PM $ 585.35
-0.18%
$ 80.19 billion $ 1,631
Jun 21, 10 PM $ 586.42
+0.00%
$ 80.34 billion $ 1,351
Jun 21, 9 PM $ 586.42
-0.15%
$ 80.34 billion $ 1,351
Jun 21, 8 PM $ 587.29
+0.00%
$ 80.46 billion $ 828
Jun 21, 7 PM $ 587.29
+0.00%
$ 80.46 billion $ 828
Jun 21, 6 PM $ 587.29
+0.00%
$ 80.46 billion $ 828
Jun 21, 5 PM $ 587.29
+0.00%
$ 80.46 billion $ 816
Jun 21, 4 PM $ 587.29
+0.00%
$ 80.46 billion $ 816
Jun 21, 3 PM $ 587.29
+0.00%
$ 80.46 billion $ 816
Jun 21, 2 PM $ 587.29
+0.00%
$ 80.46 billion $ 816
Jun 21, 1 PM $ 587.29
+0.27%
$ 80.46 billion $ 1,037