BNB1 Historical Data

BNB1 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 616.94
+0.00%
$ 84.52 billion $ 10,410
Feb 28, 9 PM $ 613.88
+0.23%
$ 84.1 billion $ 10,570
Feb 28, 8 PM $ 612.44
+0.23%
$ 83.9 billion $ 10,073
Feb 28, 7 PM $ 609.17
+0.82%
$ 83.46 billion $ 10,151
Feb 28, 6 PM $ 603.22
-0.02%
$ 82.64 billion $ 9,692
Feb 28, 5 PM $ 603.35
+0.06%
$ 82.66 billion $ 9,785
Feb 28, 4 PM $ 602.05
-0.27%
$ 82.48 billion $ 10,073
Feb 28, 3 PM $ 602.46
+0.15%
$ 82.54 billion $ 9,570
Feb 28, 2 PM $ 596.55
+0.00%
$ 81.73 billion $ 9,362
Feb 28, 1 PM $ 596.55
+0.29%
$ 81.73 billion $ 9,432
Feb 28, 12 PM $ 596.67
+0.27%
$ 81.74 billion $ 9,840
Feb 28, 11 AM $ 593.64
+0.64%
$ 81.33 billion $ 9,908
Feb 28, 10 AM $ 592.41
-0.16%
$ 81.16 billion $ 9,144
Feb 28, 9 AM $ 593.38
-0.43%
$ 81.29 billion $ 9,822
Feb 28, 8 AM $ 599.44
+1.36%
$ 82.12 billion $ 9,531
Feb 28, 7 AM $ 598.02
-2.11%
$ 81.93 billion $ 8,969
Feb 28, 6 AM $ 611.02
-0.24%
$ 83.71 billion $ 7,530
Feb 28, 5 AM $ 614.67
+0.00%
$ 84.21 billion $ 7,458
Feb 28, 4 AM $ 614.99
+0.38%
$ 84.25 billion $ 7,324
Feb 28, 3 AM $ 612.68
+0.05%
$ 83.94 billion $ 7,438
Feb 28, 2 AM $ 612.84
+0.04%
$ 83.96 billion $ 7,440
Feb 28, 1 AM $ 612.92
+0.16%
$ 83.97 billion $ 7,470
Feb 28, 12 AM $ 611.24
+0.22%
$ 83.74 billion $ 7,474
Feb 27, 11 PM $ 609.87
+0.00%
$ 83.55 billion $ 7,088
Feb 27, 10 PM $ 609.87
-0.16%
$ 83.55 billion $ 7,332
Feb 27, 9 PM $ 610.2
-0.14%
$ 83.6 billion $ 7,286
Feb 27, 8 PM $ 611.86
+0.15%
$ 83.82 billion $ 7,281
Feb 27, 7 PM $ 612.85
-0.28%
$ 83.96 billion $ 7,009
Feb 27, 6 PM $ 613.49
+0.07%
$ 84.05 billion $ 7,418
Feb 27, 5 PM $ 613.53
+0.28%
$ 84.05 billion $ 7,415
Feb 27, 4 PM $ 616.61
-0.07%
$ 84.48 billion $ 7,121
Feb 27, 3 PM $ 617.58
+0.04%
$ 84.61 billion $ 7,172
Feb 27, 2 PM $ 617.89
-0.12%
$ 84.65 billion $ 7,766
Feb 27, 1 PM $ 620.97
-0.64%
$ 85.07 billion $ 7,742
Feb 27, 12 PM $ 627.64
+0.05%
$ 85.99 billion $ 7,133
Feb 27, 11 AM $ 626.65
-0.08%
$ 85.85 billion $ 7,448
Feb 27, 10 AM $ 626.54
-0.14%
$ 85.84 billion $ 7,363
Feb 27, 9 AM $ 627.72
-0.32%
$ 86 billion $ 7,234
Feb 27, 8 AM $ 630.26
-0.10%
$ 86.35 billion $ 7,610
Feb 27, 7 AM $ 630.21
-0.15%
$ 86.34 billion $ 7,654
Feb 27, 6 AM $ 630.95
+0.31%
$ 86.44 billion $ 7,512
Feb 27, 5 AM $ 628.98
-0.11%
$ 86.17 billion $ 7,371
Feb 27, 4 AM $ 629.02
+0.73%
$ 86.18 billion $ 7,376
Feb 27, 3 AM $ 624.08
+0.22%
$ 85.5 billion $ 7,143
Feb 27, 2 AM $ 623.78
-0.18%
$ 85.46 billion $ 7,156
Feb 27, 1 AM $ 624.93
+0.00%
$ 85.62 billion $ 7,112
Feb 27, 12 AM $ 624.93
+0.23%
$ 85.62 billion $ 7,175
Feb 26, 11 PM $ 623.48
+0.07%
$ 85.42 billion $ 7,203
Feb 26, 10 PM $ 622.33
-0.11%
$ 85.26 billion $ 7,544
Feb 26, 9 PM $ 624.19
+0.25%
$ 85.51 billion $ 8,074