BNB1 Historical Data

BNB1 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 636.93
+0.00%
$ 87.26 billion $ 5,416
Mar 9, 7 PM $ 636.93
+0.00%
$ 87.26 billion $ 5,416
Mar 9, 6 PM $ 636.93
+0.00%
$ 87.26 billion $ 5,403
Mar 9, 5 PM $ 639.35
+0.00%
$ 87.59 billion $ 5,403
Mar 9, 4 PM $ 639.35
+0.55%
$ 87.59 billion $ 5,110
Mar 9, 3 PM $ 635.87
+0.00%
$ 87.11 billion $ 4,801
Mar 9, 2 PM $ 635.87
+0.00%
$ 87.11 billion $ 4,801
Mar 9, 1 PM $ 632.34
+0.55%
$ 86.63 billion $ 4,801
Mar 9, 12 PM $ 628.87
+0.00%
$ 86.16 billion $ 4,204
Mar 9, 11 AM $ 628.87
+0.00%
$ 86.16 billion $ 4,505
Mar 9, 10 AM $ 628.87
+0.00%
$ 86.16 billion $ 4,505
Mar 9, 9 AM $ 625.56
+0.56%
$ 85.7 billion $ 4,797
Mar 9, 8 AM $ 622.07
+0.39%
$ 85.22 billion $ 4,207
Mar 9, 7 AM $ 619.64
-1.05%
$ 84.89 billion $ 3,905
Mar 9, 6 AM $ 628.63
+0.37%
$ 86.12 billion $ 3,302
Mar 9, 5 AM $ 626.33
+0.00%
$ 85.81 billion $ 2,709
Mar 9, 4 AM $ 626.33
+0.00%
$ 85.81 billion $ 2,709
Mar 9, 3 AM $ 626.33
+1.82%
$ 85.81 billion $ 2,709
Mar 9, 2 AM $ 615.15
+0.00%
$ 84.28 billion $ 1,218
Mar 9, 1 AM $ 615.15
+0.00%
$ 84.28 billion $ 1,218
Mar 9, 12 AM $ 609.27
+0.00%
$ 83.47 billion $ 1,218
Mar 8, 11 PM $ 609.27
+0.00%
$ 83.47 billion $ 922
Mar 8, 10 PM $ 609.27
-1.69%
$ 83.47 billion $ 922
Mar 8, 9 PM $ 619.75
+0.00%
$ 84.91 billion $ 593
Mar 8, 8 PM $ 619.75
+0.00%
$ 84.91 billion $ 593
Mar 8, 7 PM $ 619.75
+0.00%
$ 84.91 billion $ 886
Mar 8, 6 PM $ 619.75
+0.00%
$ 84.91 billion $ 886
Mar 8, 5 PM $ 619.75
+0.00%
$ 84.91 billion $ 1,183
Mar 8, 4 PM $ 619.75
+0.00%
$ 84.91 billion $ 1,183
Mar 8, 3 PM $ 619.75
+0.00%
$ 84.91 billion $ 1,211
Mar 8, 2 PM $ 619.75
+0.00%
$ 84.91 billion $ 1,211
Mar 8, 1 PM $ 619.75
+0.00%
$ 84.91 billion $ 1,224
Mar 8, 12 PM $ 619.75
-0.32%
$ 84.91 billion $ 1,224
Mar 8, 11 AM $ 621.73
+0.00%
$ 85.18 billion $ 922
Mar 8, 10 AM $ 621.73
+0.37%
$ 85.18 billion $ 922
Mar 8, 9 AM $ 619.42
+0.00%
$ 84.86 billion $ 631
Mar 8, 8 AM $ 619.42
+0.00%
$ 84.86 billion $ 631
Mar 8, 7 AM $ 619.42
+0.00%
$ 84.86 billion $ 631
Mar 8, 6 AM $ 619.42
+0.00%
$ 84.86 billion $ 631
Mar 8, 5 AM $ 619.42
+0.00%
$ 84.86 billion $ 631
Mar 8, 4 AM $ 619.42
+0.00%
$ 84.86 billion $ 631
Mar 8, 3 AM $ 619.42
+0.00%
$ 84.86 billion $ 888
Mar 8, 2 AM $ 619.42
+0.00%
$ 84.86 billion $ 888
Mar 8, 1 AM $ 619.42
+0.00%
$ 84.86 billion $ 888
Mar 8, 12 AM $ 619.42
+0.00%
$ 84.86 billion $ 888
Mar 7, 11 PM $ 619.42
+0.00%
$ 84.86 billion $ 888
Mar 7, 10 PM $ 619.42
+0.00%
$ 84.86 billion $ 888
Mar 7, 9 PM $ 619.42
+0.00%
$ 84.86 billion $ 888
Mar 7, 8 PM $ 619.42
-0.57%
$ 84.86 billion $ 888
Mar 7, 7 PM $ 622.99
+0.00%
$ 85.35 billion $ 595