BNB1 Historical Data

BNB1 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 587.29
+0.27%
$ 80.46 billion $ 1,037
Jun 21, 12 PM $ 585.69
-0.80%
$ 80.24 billion $ 802
Jun 21, 11 AM $ 590.41
+0.00%
$ 80.89 billion $ 521
Jun 21, 10 AM $ 590.41
+0.00%
$ 80.89 billion $ 521
Jun 21, 9 AM $ 590.41
+0.00%
$ 80.89 billion $ 521
Jun 21, 8 AM $ 590.41
+0.00%
$ 80.89 billion $ 521
Jun 21, 7 AM $ 587.07
+0.00%
$ 80.43 billion $ 521
Jun 21, 6 AM $ 587.07
+0.00%
$ 80.43 billion $ 513
Jun 21, 5 AM $ 587.07
+0.81%
$ 80.43 billion $ 789
Jun 21, 4 AM $ 582.35
+0.00%
$ 79.78 billion $ 779
Jun 21, 3 AM $ 582.35
+0.00%
$ 79.78 billion $ 779
Jun 21, 2 AM $ 582.35
+0.00%
$ 79.78 billion $ 779
Jun 21, 1 AM $ 582.35
+0.00%
$ 79.78 billion $ 779
Jun 21, 12 AM $ 582.35
+0.00%
$ 79.78 billion $ 779
Jun 20, 11 PM $ 582.35
+0.00%
$ 79.78 billion $ 779
Jun 20, 10 PM $ 582.35
+0.00%
$ 79.78 billion $ 779
Jun 20, 9 PM $ 582.35
+0.00%
$ 79.78 billion $ 779
Jun 20, 8 PM $ 582.35
+0.00%
$ 79.78 billion $ 864
Jun 20, 7 PM $ 582.35
+0.00%
$ 79.78 billion $ 1,044
Jun 20, 6 PM $ 582.35
+0.00%
$ 79.78 billion $ 1,044
Jun 20, 5 PM $ 582.35
+0.00%
$ 79.78 billion $ 1,044
Jun 20, 4 PM $ 582.35
+0.00%
$ 79.78 billion $ 1,044
Jun 20, 3 PM $ 582.35
+0.00%
$ 79.78 billion $ 1,044
Jun 20, 2 PM $ 587.07
+0.00%
$ 80.43 billion $ 1,044
Jun 20, 1 PM $ 587.07
+0.00%
$ 80.43 billion $ 1,076
Jun 20, 12 PM $ 587.07
+0.00%
$ 80.43 billion $ 1,076
Jun 20, 11 AM $ 587.07
+0.00%
$ 80.43 billion $ 1,076
Jun 20, 10 AM $ 587.07
+0.00%
$ 80.43 billion $ 1,076
Jun 20, 9 AM $ 587.07
+0.00%
$ 80.43 billion $ 1,076
Jun 20, 8 AM $ 587.07
+0.00%
$ 80.43 billion $ 1,340
Jun 20, 7 AM $ 587.07
+0.00%
$ 80.43 billion $ 1,340
Jun 20, 6 AM $ 583.81
+0.55%
$ 79.98 billion $ 1,340
Jun 20, 5 AM $ 580.62
+0.00%
$ 79.54 billion $ 1,064
Jun 20, 4 AM $ 580.62
+0.00%
$ 79.54 billion $ 1,622
Jun 20, 3 AM $ 580.62
+0.00%
$ 79.54 billion $ 1,622
Jun 20, 2 AM $ 580.62
+0.00%
$ 79.54 billion $ 1,893
Jun 20, 1 AM $ 580.62
+0.00%
$ 79.54 billion $ 1,893
Jun 20, 12 AM $ 580.62
+0.00%
$ 79.54 billion $ 2,175
Jun 19, 11 PM $ 580.62
+0.00%
$ 79.54 billion $ 2,175
Jun 19, 10 PM $ 580.62
+0.00%
$ 79.54 billion $ 2,175
Jun 19, 9 PM $ 580.62
+0.00%
$ 79.54 billion $ 2,175
Jun 19, 8 PM $ 580.62
+0.54%
$ 79.54 billion $ 2,090
Jun 19, 7 PM $ 577.53
+0.00%
$ 79.12 billion $ 2,180
Jun 19, 6 PM $ 577.53
+0.00%
$ 79.12 billion $ 2,180
Jun 19, 5 PM $ 577.53
+0.00%
$ 79.12 billion $ 2,180
Jun 19, 4 PM $ 577.53
+0.00%
$ 79.12 billion $ 3,029
Jun 19, 3 PM $ 577.53
+0.00%
$ 79.12 billion $ 3,846
Jun 19, 2 PM $ 573.08
+0.00%
$ 78.51 billion $ 4,930
Jun 19, 1 PM $ 573.08
+0.00%
$ 78.51 billion $ 5,137
Jun 19, 12 PM $ 573.08
+0.00%
$ 78.51 billion $ 5,137