Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB1 Historical Data

BNB1 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 PM $563.64
+0.00%
$77.22 billion $338
Jun 27, 3 PM $563.64
+0.00%
$77.22 billion $2,051
Jun 27, 2 PM $563.64
+0.00%
$77.22 billion $3,865
Jun 27, 1 PM $563.64
+0.00%
$77.22 billion $4,925
Jun 27, 12 PM $563.64
+0.00%
$77.22 billion $5,447
Jun 27, 11 AM $563.64
-0.31%
$77.22 billion $5,705
Jun 27, 10 AM $565.38
-0.04%
$77.46 billion $5,468
Jun 27, 9 AM $565.62
+0.00%
$77.49 billion $5,981
Jun 27, 8 AM $565.55
+0.00%
$77.48 billion $5,981
Jun 27, 7 AM $565.55
+0.00%
$77.48 billion $6,220
Jun 27, 6 AM $565.55
+0.00%
$77.48 billion $6,505
Jun 27, 5 AM $565.55
+0.00%
$77.48 billion $6,505
Jun 27, 4 AM $565.55
+0.00%
$77.48 billion $6,506
Jun 27, 3 AM $565.55
+0.00%
$77.48 billion $6,768
Jun 27, 2 AM $565.55
+0.00%
$77.48 billion $7,552
Jun 27, 1 AM $565.55
+0.00%
$77.48 billion $8,591
Jun 27, 12 AM $565.55
+0.00%
$77.48 billion $8,591
Jun 26, 11 PM $565.55
+0.00%
$77.48 billion $8,860
Jun 26, 10 PM $565.55
+0.00%
$77.48 billion $8,860
Jun 26, 9 PM $565.55
+0.00%
$77.48 billion $8,860
Jun 26, 8 PM $565.55
+0.00%
$77.48 billion $8,868
Jun 26, 7 PM $565.55
+0.00%
$77.48 billion $9,123
Jun 26, 6 PM $565.55
+0.00%
$77.48 billion $10,627
Jun 26, 5 PM $565.55
+0.00%
$77.48 billion $10,884
Jun 26, 4 PM $565.55
-0.01%
$77.48 billion $10,884
Jun 26, 3 PM $564.62
+0.72%
$77.35 billion $9,634
Jun 26, 2 PM $560.57
+0.82%
$76.8 billion $8,080
Jun 26, 1 PM $554.47
-0.55%
$75.96 billion $10,675
Jun 26, 12 PM $560.47
-0.77%
$76.78 billion $10,812
Jun 26, 11 AM $564.83
+0.00%
$77.38 billion $10,516
Jun 26, 10 AM $564.83
-0.55%
$77.38 billion $10,785
Jun 26, 9 AM $567.93
+0.00%
$77.81 billion $10,505
Jun 26, 8 AM $567.93
+0.00%
$77.81 billion $10,505
Jun 26, 7 AM $567.93
+1.68%
$77.81 billion $10,517
Jun 26, 6 AM $558.56
+0.00%
$76.52 billion $9,982
Jun 26, 5 AM $558.56
+0.00%
$76.52 billion $9,982
Jun 26, 4 AM $558.56
+0.00%
$76.52 billion $10,232
Jun 26, 3 AM $555.21
+0.58%
$76.06 billion $10,221
Jun 26, 2 AM $552.03
-1.71%
$75.63 billion $9,185
Jun 26, 1 AM $561.61
+0.00%
$76.94 billion $8,420
Jun 26, 12 AM $561.61
+1.09%
$76.94 billion $8,420
Jun 25, 11 PM $555.57
+0.00%
$76.11 billion $8,151
Jun 25, 10 PM $555.57
+0.00%
$76.11 billion $8,151
Jun 25, 9 PM $555.57
+0.00%
$76.11 billion $8,151
Jun 25, 8 PM $555.57
+0.22%
$76.11 billion $8,926
Jun 25, 7 PM $554.34
-0.79%
$75.94 billion $10,453
Jun 25, 6 PM $558.77
+1.07%
$76.55 billion $8,948
Jun 25, 5 PM $552.87
+0.00%
$75.74 billion $9,733
Jun 25, 4 PM $552.87
+0.03%
$75.74 billion $11,700
Jun 25, 3 PM $551.58
-0.59%
$75.57 billion $11,956