BNB1 Historical Data

BNB1 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 573.08
+0.00%
$ 78.51 billion $ 5,137
Jun 19, 11 AM $ 573.08
+0.00%
$ 78.51 billion $ 5,137
Jun 19, 10 AM $ 573.08
+0.00%
$ 78.51 billion $ 5,137
Jun 19, 9 AM $ 573.08
-0.21%
$ 78.51 billion $ 5,137
Jun 19, 8 AM $ 574.29
+0.00%
$ 78.68 billion $ 4,874
Jun 19, 7 AM $ 574.29
+0.00%
$ 78.68 billion $ 5,155
Jun 19, 6 AM $ 574.29
+0.00%
$ 78.68 billion $ 5,256
Jun 19, 5 AM $ 574.29
+0.24%
$ 78.68 billion $ 4,999
Jun 19, 4 AM $ 575.98
-0.52%
$ 78.91 billion $ 5,255
Jun 19, 3 AM $ 578.99
-0.24%
$ 79.32 billion $ 5,299
Jun 19, 2 AM $ 580.37
+0.00%
$ 79.51 billion $ 5,027
Jun 19, 1 AM $ 580.37
+0.58%
$ 79.51 billion $ 5,027
Jun 19, 12 AM $ 577.04
+0.00%
$ 79.05 billion $ 4,745
Jun 18, 11 PM $ 577.04
+0.00%
$ 79.05 billion $ 4,745
Jun 18, 10 PM $ 577.04
+0.00%
$ 79.05 billion $ 4,745
Jun 18, 9 PM $ 577.04
+0.00%
$ 79.05 billion $ 4,745
Jun 18, 8 PM $ 577.04
+0.00%
$ 79.05 billion $ 4,745
Jun 18, 7 PM $ 575.07
+0.00%
$ 78.78 billion $ 4,745
Jun 18, 6 PM $ 575.07
+0.00%
$ 78.78 billion $ 5,036
Jun 18, 5 PM $ 575.07
-0.15%
$ 78.78 billion $ 5,036
Jun 18, 4 PM $ 575.92
+0.02%
$ 78.9 billion $ 4,746
Jun 18, 3 PM $ 582.06
-1.41%
$ 79.74 billion $ 4,196
Jun 18, 2 PM $ 590.41
+0.04%
$ 80.89 billion $ 2,584
Jun 18, 1 PM $ 590.18
+0.00%
$ 80.85 billion $ 2,654
Jun 18, 12 PM $ 590.18
+0.00%
$ 80.85 billion $ 2,936
Jun 18, 11 AM $ 590.18
+0.00%
$ 80.85 billion $ 3,226
Jun 18, 10 AM $ 590.18
+0.00%
$ 80.85 billion $ 3,226
Jun 18, 9 AM $ 590.18
+0.00%
$ 80.85 billion $ 3,337
Jun 18, 8 AM $ 590.18
+0.03%
$ 80.85 billion $ 3,553
Jun 18, 7 AM $ 589.99
+0.23%
$ 80.83 billion $ 3,272
Jun 18, 6 AM $ 588.63
+0.00%
$ 80.64 billion $ 3,171
Jun 18, 5 AM $ 588.63
-0.57%
$ 80.64 billion $ 3,171
Jun 18, 4 AM $ 592
-2.17%
$ 81.1 billion $ 2,896
Jun 18, 3 AM $ 605.14
+0.00%
$ 82.9 billion $ 2,313
Jun 18, 2 AM $ 605.14
+0.00%
$ 82.9 billion $ 2,313
Jun 18, 1 AM $ 605.14
+0.00%
$ 82.9 billion $ 2,313
Jun 18, 12 AM $ 605.14
+0.00%
$ 82.9 billion $ 2,313
Jun 17, 11 PM $ 605.14
+0.00%
$ 82.9 billion $ 2,313
Jun 17, 10 PM $ 605.14
+0.00%
$ 82.9 billion $ 2,313
Jun 17, 9 PM $ 605.14
+0.00%
$ 82.9 billion $ 2,313
Jun 17, 8 PM $ 605.14
+0.00%
$ 82.9 billion $ 2,313
Jun 17, 7 PM $ 605.14
-0.22%
$ 82.9 billion $ 2,313
Jun 17, 6 PM $ 606.57
+0.00%
$ 83.1 billion $ 2,030
Jun 17, 5 PM $ 605.01
+0.00%
$ 82.89 billion $ 1,751
Jun 17, 4 PM $ 605.01
+0.00%
$ 82.89 billion $ 1,466
Jun 17, 3 PM $ 605.01
+0.00%
$ 82.89 billion $ 1,455
Jun 17, 2 PM $ 605.01
-0.79%
$ 82.89 billion $ 1,455
Jun 17, 1 PM $ 609.84
+0.58%
$ 83.55 billion $ 1,160
Jun 17, 12 PM $ 606.32
+0.53%
$ 83.07 billion $ 2,593
Jun 17, 11 AM $ 603.14
+0.00%
$ 82.63 billion $ 2,303