BNB1 Historical Data

BNB1 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 619.42
+0.00%
$ 84.86 billion $ 888
Mar 7, 8 PM $ 619.42
-0.57%
$ 84.86 billion $ 888
Mar 7, 7 PM $ 622.99
+0.00%
$ 85.35 billion $ 595
Mar 7, 6 PM $ 622.99
-0.57%
$ 85.35 billion $ 595
Mar 7, 5 PM $ 626.57
+0.00%
$ 85.84 billion $ 297
Mar 7, 4 PM $ 626.57
+0.00%
$ 85.84 billion $ 297
Mar 7, 3 PM $ 626.57
+0.00%
$ 85.84 billion $ 297
Mar 7, 2 PM $ 626.57
+0.00%
$ 85.84 billion $ 871
Mar 7, 1 PM $ 626.57
+0.00%
$ 85.84 billion $ 1,169
Mar 7, 12 PM $ 626.57
+0.00%
$ 85.84 billion $ 1,169
Mar 7, 11 AM $ 626.57
+0.00%
$ 85.84 billion $ 1,443
Mar 7, 10 AM $ 626.57
+0.00%
$ 85.84 billion $ 1,737
Mar 7, 9 AM $ 626.57
+0.00%
$ 85.84 billion $ 1,737
Mar 7, 8 AM $ 626.57
+0.00%
$ 85.84 billion $ 1,737
Mar 7, 7 AM $ 626.57
+0.00%
$ 85.84 billion $ 2,002
Mar 7, 6 AM $ 626.57
+0.00%
$ 85.84 billion $ 2,002
Mar 7, 5 AM $ 626.57
+0.00%
$ 85.84 billion $ 2,002
Mar 7, 4 AM $ 626.57
-0.37%
$ 85.84 billion $ 2,002
Mar 7, 3 AM $ 628.88
+0.00%
$ 86.16 billion $ 2,087
Mar 7, 2 AM $ 628.88
+0.00%
$ 86.16 billion $ 2,087
Mar 7, 1 AM $ 628.88
+0.00%
$ 86.16 billion $ 2,087
Mar 7, 12 AM $ 628.88
+0.00%
$ 86.16 billion $ 2,216
Mar 6, 11 PM $ 628.88
+0.00%
$ 86.16 billion $ 2,216
Mar 6, 10 PM $ 628.88
+0.00%
$ 86.16 billion $ 2,216
Mar 6, 9 PM $ 628.88
+0.00%
$ 86.16 billion $ 2,216
Mar 6, 8 PM $ 628.88
+0.00%
$ 86.16 billion $ 2,216
Mar 6, 7 PM $ 628.88
+0.00%
$ 86.16 billion $ 2,216
Mar 6, 6 PM $ 628.88
+0.00%
$ 86.16 billion $ 2,216
Mar 6, 5 PM $ 628.88
+0.00%
$ 86.16 billion $ 2,216
Mar 6, 4 PM $ 628.88
+0.00%
$ 86.16 billion $ 2,497
Mar 6, 3 PM $ 626.45
-1.03%
$ 85.82 billion $ 2,650
Mar 6, 2 PM $ 632.97
-0.53%
$ 86.72 billion $ 2,368
Mar 6, 1 PM $ 636.33
+0.00%
$ 87.18 billion $ 2,345
Mar 6, 12 PM $ 636.33
-0.54%
$ 87.18 billion $ 2,345
Mar 6, 11 AM $ 639.8
-1.04%
$ 87.65 billion $ 2,378
Mar 6, 10 AM $ 646.51
+0.00%
$ 88.57 billion $ 2,439
Mar 6, 9 AM $ 646.51
+0.00%
$ 88.57 billion $ 2,728
Mar 6, 8 AM $ 646.51
+0.48%
$ 88.57 billion $ 3,045
Mar 6, 7 AM $ 643.4
+0.00%
$ 88.15 billion $ 3,094
Mar 6, 6 AM $ 643.4
+0.00%
$ 88.15 billion $ 3,094
Mar 6, 5 AM $ 643.4
+0.00%
$ 88.15 billion $ 3,450
Mar 6, 4 AM $ 646.72
+0.00%
$ 88.6 billion $ 3,612
Mar 6, 3 AM $ 646.72
+0.00%
$ 88.6 billion $ 3,446
Mar 6, 2 AM $ 646.72
+0.00%
$ 88.6 billion $ 3,588
Mar 6, 1 AM $ 646.72
-1.03%
$ 88.6 billion $ 3,656
Mar 6, 12 AM $ 653.46
+0.00%
$ 89.52 billion $ 4,018
Mar 5, 11 PM $ 653.46
+0.00%
$ 89.52 billion $ 4,126
Mar 5, 10 PM $ 653.46
+0.00%
$ 89.52 billion $ 4,223
Mar 5, 9 PM $ 653.46
+0.00%
$ 89.52 billion $ 4,330
Mar 5, 8 PM $ 653.46
+0.00%
$ 89.52 billion $ 4,460