BNB1 Historical Data

BNB1 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 603.14
+0.00%
$ 82.63 billion $ 2,303
Jun 17, 10 AM $ 603.14
+0.20%
$ 82.63 billion $ 2,303
Jun 17, 9 AM $ 601.94
-0.50%
$ 82.47 billion $ 2,193
Jun 17, 8 AM $ 604.96
+0.00%
$ 82.88 billion $ 1,976
Jun 17, 7 AM $ 604.96
+0.00%
$ 82.88 billion $ 2,261
Jun 17, 6 AM $ 604.96
+0.00%
$ 82.88 billion $ 2,261
Jun 17, 5 AM $ 604.96
+0.00%
$ 82.88 billion $ 2,261
Jun 17, 4 AM $ 604.96
+0.00%
$ 82.88 billion $ 2,891
Jun 17, 3 AM $ 604.96
+0.00%
$ 82.88 billion $ 2,909
Jun 17, 2 AM $ 604.96
+0.00%
$ 82.88 billion $ 3,167
Jun 17, 1 AM $ 604.96
+0.00%
$ 82.88 billion $ 3,745
Jun 17, 12 AM $ 604.96
+0.00%
$ 82.88 billion $ 3,745
Jun 16, 11 PM $ 604.96
+0.00%
$ 82.88 billion $ 3,745
Jun 16, 10 PM $ 604.96
+0.00%
$ 82.88 billion $ 3,745
Jun 16, 9 PM $ 604.96
+0.00%
$ 82.88 billion $ 4,042
Jun 16, 8 PM $ 604.96
+0.00%
$ 82.88 billion $ 4,042
Jun 16, 7 PM $ 604.96
+0.00%
$ 82.88 billion $ 4,042
Jun 16, 6 PM $ 604.96
+0.00%
$ 82.88 billion $ 4,329
Jun 16, 5 PM $ 604.96
+0.00%
$ 82.88 billion $ 4,341
Jun 16, 4 PM $ 604.96
+0.00%
$ 82.88 billion $ 4,610
Jun 16, 3 PM $ 604.96
+0.00%
$ 82.88 billion $ 4,910
Jun 16, 2 PM $ 604.96
-0.21%
$ 82.88 billion $ 5,213
Jun 16, 1 PM $ 602.93
-1.55%
$ 82.6 billion $ 4,952
Jun 16, 12 PM $ 612.42
+0.00%
$ 83.9 billion $ 4,464
Jun 16, 11 AM $ 612.42
+0.00%
$ 83.9 billion $ 4,464
Jun 16, 10 AM $ 612.42
-0.13%
$ 83.9 billion $ 4,765
Jun 16, 9 AM $ 613.22
+0.00%
$ 84.01 billion $ 4,764
Jun 16, 8 AM $ 613.22
-0.58%
$ 84.01 billion $ 4,764
Jun 16, 7 AM $ 616.77
+0.77%
$ 84.5 billion $ 4,764
Jun 16, 6 AM $ 612.03
+0.00%
$ 83.85 billion $ 4,480
Jun 16, 5 AM $ 615.93
+0.45%
$ 84.38 billion $ 4,480
Jun 16, 4 AM $ 613.18
+0.00%
$ 84.01 billion $ 3,850
Jun 16, 3 AM $ 613.18
+0.18%
$ 84.01 billion $ 3,850
Jun 16, 2 AM $ 612.09
-1.08%
$ 83.86 billion $ 3,574
Jun 16, 1 AM $ 618.76
+0.00%
$ 84.77 billion $ 2,995
Jun 16, 12 AM $ 618.76
+0.00%
$ 84.77 billion $ 2,995
Jun 15, 11 PM $ 618.76
+0.00%
$ 84.77 billion $ 3,279
Jun 15, 10 PM $ 618.76
-0.58%
$ 84.77 billion $ 3,279
Jun 15, 9 PM $ 622.37
+0.00%
$ 85.26 billion $ 3,884
Jun 15, 8 PM $ 622.37
+0.00%
$ 85.26 billion $ 4,460
Jun 15, 7 PM $ 622.37
-0.58%
$ 85.26 billion $ 4,460
Jun 15, 6 PM $ 626.03
+0.00%
$ 85.77 billion $ 4,173
Jun 15, 5 PM $ 626.03
-0.11%
$ 85.77 billion $ 4,173
Jun 15, 4 PM $ 626.71
+0.00%
$ 85.86 billion $ 4,169
Jun 15, 3 PM $ 625.77
-0.51%
$ 85.73 billion $ 4,169
Jun 15, 2 PM $ 628.99
+0.00%
$ 86.17 billion $ 3,567
Jun 15, 1 PM $ 633.84
+2.21%
$ 86.84 billion $ 3,845
Jun 15, 12 PM $ 620.13
+0.00%
$ 84.96 billion $ 2,618
Jun 15, 11 AM $ 620.13
+0.56%
$ 84.96 billion $ 2,618
Jun 15, 10 AM $ 616.66
+0.00%
$ 84.48 billion $ 2,318