Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB1 Historical Data

BNB1 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 PM $552.53
-0.86%
$75.7 billion $11,963
Jun 25, 1 PM $564.78
+0.00%
$77.37 billion $8,847
Jun 25, 12 PM $564.78
+0.25%
$77.37 billion $8,750
Jun 25, 11 AM $563.36
-0.50%
$77.18 billion $8,523
Jun 25, 10 AM $568.33
+0.00%
$77.86 billion $8,253
Jun 25, 9 AM $568.33
+0.00%
$77.86 billion $8,000
Jun 25, 8 AM $568.33
+0.00%
$77.86 billion $8,000
Jun 25, 7 AM $568.33
+0.00%
$77.86 billion $7,988
Jun 25, 6 AM $568.33
+0.00%
$77.86 billion $7,988
Jun 25, 5 AM $568.33
+0.59%
$77.86 billion $7,988
Jun 25, 4 AM $565
+0.00%
$77.4 billion $7,737
Jun 25, 3 AM $565
+0.00%
$77.4 billion $7,737
Jun 25, 2 AM $565
+0.52%
$77.4 billion $7,991
Jun 25, 1 AM $562.06
+0.00%
$77 billion $7,717
Jun 25, 12 AM $562.06
+0.00%
$77 billion $7,717
Jun 24, 11 PM $562.06
+0.00%
$77 billion $7,717
Jun 24, 10 PM $562.06
+0.00%
$77 billion $7,717
Jun 24, 9 PM $560.31
+0.06%
$76.76 billion $7,717
Jun 24, 8 PM $561.74
+1.67%
$76.96 billion $6,934
Jun 24, 7 PM $552.5
+0.00%
$75.69 billion $5,150
Jun 24, 6 PM $552.5
+0.27%
$75.69 billion $5,150
Jun 24, 5 PM $552.29
-1.43%
$75.66 billion $4,380
Jun 24, 4 PM $562.02
-0.28%
$77 billion $2,141
Jun 24, 3 PM $566.8
-0.52%
$77.65 billion $1,627
Jun 24, 2 PM $569.78
+0.00%
$78.06 billion $1,086
Jun 24, 1 PM $570
-1.03%
$78.09 billion $1,012
Jun 24, 12 PM $575.94
+0.00%
$78.9 billion $253
Jun 24, 11 AM $575.94
+0.00%
$78.9 billion $253
Jun 24, 10 AM $575.94
+0.00%
$78.9 billion $253
Jun 24, 9 AM $575.94
+0.00%
$78.9 billion $253
Jun 24, 8 AM $575.94
+0.00%
$78.9 billion $253
Jun 24, 7 AM $575.94
+0.00%
$78.9 billion $802
Jun 24, 6 AM $575.94
+0.00%
$78.9 billion $1,070
Jun 24, 5 AM $575.94
+0.00%
$78.9 billion $1,597
Jun 24, 4 AM $575.94
+0.00%
$78.9 billion $1,855
Jun 24, 3 AM $575.94
+0.50%
$78.9 billion $1,855
Jun 24, 2 AM $573.08
+0.00%
$78.51 billion $1,602
Jun 24, 1 AM $573.08
+0.00%
$78.51 billion $1,602
Jun 24, 12 AM $573.08
+0.00%
$78.51 billion $1,873
Jun 23, 11 PM $573.08
+0.00%
$78.51 billion $1,873
Jun 23, 10 PM $573.08
+0.00%
$78.51 billion $1,873
Jun 23, 9 PM $573.08
+0.00%
$78.51 billion $2,152
Jun 23, 8 PM $573.08
+0.00%
$78.51 billion $2,152
Jun 23, 7 PM $573.08
+0.00%
$78.51 billion $2,152
Jun 23, 6 PM $573.08
+0.00%
$78.51 billion $2,439
Jun 23, 5 PM $573.08
+0.00%
$78.51 billion $2,439
Jun 23, 4 PM $573.08
+0.00%
$78.51 billion $2,439
Jun 23, 3 PM $573.08
+0.00%
$78.51 billion $2,701
Jun 23, 2 PM $573.08
+0.00%
$78.51 billion $2,701
Jun 23, 1 PM $573.08
+0.00%
$78.51 billion $2,959