BNB1 Historical Data

BNB1 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 637.56
+1.48%
$ 87.35 billion $ 9,591
Mar 3, 3 PM $ 625.91
+0.67%
$ 85.75 billion $ 9,063
Mar 3, 2 PM $ 625.78
+0.21%
$ 85.73 billion $ 10,236
Mar 3, 1 PM $ 624.92
-0.01%
$ 85.61 billion $ 10,043
Mar 3, 12 PM $ 623.12
-1.83%
$ 85.37 billion $ 8,747
Mar 3, 11 AM $ 632.42
-0.50%
$ 86.64 billion $ 7,116
Mar 3, 10 AM $ 637.63
-0.26%
$ 87.36 billion $ 6,364
Mar 3, 9 AM $ 638.79
+0.31%
$ 87.51 billion $ 5,960
Mar 3, 8 AM $ 636.84
-0.01%
$ 87.25 billion $ 5,550
Mar 3, 7 AM $ 636.22
-0.32%
$ 87.16 billion $ 5,461
Mar 3, 6 AM $ 638.28
-0.04%
$ 87.44 billion $ 5,673
Mar 3, 5 AM $ 638.89
-0.01%
$ 87.53 billion $ 5,896
Mar 3, 4 AM $ 639.26
+0.40%
$ 87.58 billion $ 5,812
Mar 3, 3 AM $ 635.97
+0.25%
$ 87.13 billion $ 5,734
Mar 3, 2 AM $ 634.31
+0.05%
$ 86.9 billion $ 5,652
Mar 3, 1 AM $ 633.85
-0.13%
$ 86.84 billion $ 5,577
Mar 3, 12 AM $ 636.23
+0.16%
$ 87.16 billion $ 5,810
Mar 2, 11 PM $ 636.66
-0.02%
$ 87.22 billion $ 5,747
Mar 2, 10 PM $ 638.06
-0.02%
$ 87.41 billion $ 5,915
Mar 2, 9 PM $ 638.15
-0.05%
$ 87.43 billion $ 6,378
Mar 2, 8 PM $ 638.5
-0.83%
$ 87.47 billion $ 6,580
Mar 2, 7 PM $ 643.85
-0.10%
$ 88.21 billion $ 6,813
Mar 2, 6 PM $ 644.14
-0.45%
$ 88.25 billion $ 6,724
Mar 2, 5 PM $ 647.91
-0.37%
$ 88.76 billion $ 6,568
Mar 2, 4 PM $ 649.15
+0.10%
$ 88.93 billion $ 6,418
Mar 2, 3 PM $ 643.57
+3.00%
$ 88.17 billion $ 5,354
Mar 2, 2 PM $ 624.83
+0.53%
$ 85.6 billion $ 3,743
Mar 2, 1 PM $ 621.55
+0.00%
$ 85.15 billion $ 3,474
Mar 2, 12 PM $ 621.55
+0.00%
$ 85.15 billion $ 3,474
Mar 2, 11 AM $ 616.07
+0.00%
$ 84.4 billion $ 3,474
Mar 2, 10 AM $ 616.07
-0.55%
$ 84.4 billion $ 3,190
Mar 2, 9 AM $ 621.27
+0.00%
$ 85.11 billion $ 2,901
Mar 2, 8 AM $ 621.27
+0.00%
$ 85.11 billion $ 2,877
Mar 2, 7 AM $ 621.27
+0.00%
$ 85.11 billion $ 2,877
Mar 2, 6 AM $ 621.27
+0.00%
$ 85.11 billion $ 2,877
Mar 2, 5 AM $ 621.27
+0.00%
$ 85.11 billion $ 2,862
Mar 2, 4 AM $ 621.27
+0.57%
$ 85.11 billion $ 2,862
Mar 2, 3 AM $ 617.76
+0.00%
$ 84.63 billion $ 2,552
Mar 2, 2 AM $ 617.76
+0.26%
$ 84.63 billion $ 2,552
Mar 2, 1 AM $ 616.16
+0.58%
$ 84.41 billion $ 2,908
Mar 2, 12 AM $ 614.49
+0.00%
$ 84.19 billion $ 2,321
Mar 1, 11 PM $ 612.51
-0.57%
$ 83.91 billion $ 2,088
Mar 1, 10 PM $ 619.67
+0.00%
$ 84.89 billion $ 1,471
Mar 1, 9 PM $ 619.67
+0.00%
$ 84.89 billion $ 1,187
Mar 1, 8 PM $ 619.67
+0.00%
$ 84.89 billion $ 1,187
Mar 1, 7 PM $ 619.67
+0.00%
$ 84.89 billion $ 1,862
Mar 1, 6 PM $ 619.67
-0.50%
$ 84.89 billion $ 2,571
Mar 1, 5 PM $ 622.78
+0.00%
$ 85.32 billion $ 2,311
Mar 1, 4 PM $ 622.78
+0.00%
$ 85.32 billion $ 2,452
Mar 1, 3 PM $ 622.78
+0.00%
$ 85.32 billion $ 2,563