Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB1 Historical Data

BNB1 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $573.08
+0.00%
$78.51 billion $2,959
Jun 23, 11 AM $573.08
+0.00%
$78.51 billion $3,257
Jun 23, 10 AM $573.08
+0.00%
$78.51 billion $3,518
Jun 23, 9 AM $573.08
+0.00%
$78.51 billion $3,518
Jun 23, 8 AM $573.08
-1.36%
$78.51 billion $3,518
Jun 23, 7 AM $580.96
+0.34%
$79.59 billion $2,969
Jun 23, 6 AM $578.98
-1.15%
$79.32 billion $2,701
Jun 23, 5 AM $585.73
-0.81%
$80.25 billion $2,133
Jun 23, 4 AM $590.51
+0.00%
$80.9 billion $1,916
Jun 23, 3 AM $590.51
+0.00%
$80.9 billion $1,916
Jun 23, 2 AM $590.51
+0.00%
$80.9 billion $1,916
Jun 23, 1 AM $590.51
+0.00%
$80.9 billion $1,916
Jun 23, 12 AM $589.18
+0.00%
$80.72 billion $2,480
Jun 22, 11 PM $589.18
+0.00%
$80.72 billion $2,757
Jun 22, 10 PM $589.18
-0.59%
$80.72 billion $2,757
Jun 22, 9 PM $592.65
+0.00%
$81.19 billion $2,479
Jun 22, 8 PM $592.65
+0.00%
$81.19 billion $3,002
Jun 22, 7 PM $592.65
-0.55%
$81.19 billion $3,002
Jun 22, 6 PM $595.94
+0.00%
$81.64 billion $2,727
Jun 22, 5 PM $595.94
+0.00%
$81.64 billion $2,727
Jun 22, 4 PM $595.94
-0.71%
$81.64 billion $2,727
Jun 22, 3 PM $600.18
+0.00%
$82.22 billion $2,465
Jun 22, 2 PM $600.18
+0.00%
$82.22 billion $2,465
Jun 22, 1 PM $600.18
+0.54%
$82.22 billion $2,422
Jun 22, 12 PM $596.97
+0.52%
$81.78 billion $2,465
Jun 22, 11 AM $593.87
+0.23%
$81.36 billion $2,449
Jun 22, 10 AM $592.51
+0.00%
$81.17 billion $2,187
Jun 22, 9 AM $592.51
+0.00%
$81.17 billion $2,187
Jun 22, 8 AM $592.51
+0.00%
$81.17 billion $2,187
Jun 22, 7 AM $592.51
+0.00%
$81.17 billion $2,453
Jun 22, 6 AM $592.51
+0.00%
$81.17 billion $2,453
Jun 22, 5 AM $592.51
+0.00%
$81.17 billion $2,453
Jun 22, 4 AM $592.51
+0.00%
$81.17 billion $2,464
Jun 22, 3 AM $592.51
+0.00%
$81.17 billion $2,464
Jun 22, 2 AM $592.51
+0.00%
$81.17 billion $2,464
Jun 22, 1 AM $593.56
+1.10%
$81.32 billion $2,464
Jun 22, 12 AM $585.35
+0.00%
$80.19 billion $1,899
Jun 21, 11 PM $585.35
-0.18%
$80.19 billion $1,631
Jun 21, 10 PM $586.42
+0.00%
$80.34 billion $1,351
Jun 21, 9 PM $586.42
-0.15%
$80.34 billion $1,351
Jun 21, 8 PM $587.29
+0.00%
$80.46 billion $828
Jun 21, 7 PM $587.29
+0.00%
$80.46 billion $828
Jun 21, 6 PM $587.29
+0.00%
$80.46 billion $828
Jun 21, 5 PM $587.29
+0.00%
$80.46 billion $816
Jun 21, 4 PM $587.29
+0.00%
$80.46 billion $816
Jun 21, 3 PM $587.29
+0.00%
$80.46 billion $816
Jun 21, 2 PM $587.29
+0.00%
$80.46 billion $816
Jun 21, 1 PM $587.29
+0.27%
$80.46 billion $1,037
Jun 21, 12 PM $585.69
-0.80%
$80.24 billion $802
Jun 21, 11 AM $590.41
+0.00%
$80.89 billion $521