BNB1 Historical Data

BNB1 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 616.66
+0.00%
$ 84.48 billion $ 2,318
Jun 15, 9 AM $ 616.66
+0.00%
$ 84.48 billion $ 2,318
Jun 15, 8 AM $ 616.66
+0.00%
$ 84.48 billion $ 2,318
Jun 15, 7 AM $ 616.66
+0.00%
$ 84.48 billion $ 2,318
Jun 15, 6 AM $ 616.66
+0.00%
$ 84.48 billion $ 2,318
Jun 15, 5 AM $ 616.66
+0.00%
$ 84.48 billion $ 2,318
Jun 15, 4 AM $ 616.66
+0.00%
$ 84.48 billion $ 2,318
Jun 15, 3 AM $ 616.66
+0.00%
$ 84.48 billion $ 2,318
Jun 15, 2 AM $ 616.66
+0.00%
$ 84.48 billion $ 2,318
Jun 15, 1 AM $ 616.66
+0.00%
$ 84.48 billion $ 2,318
Jun 15, 12 AM $ 616.66
+0.15%
$ 84.48 billion $ 2,318
Jun 14, 11 PM $ 615.73
+0.00%
$ 84.36 billion $ 2,034
Jun 14, 10 PM $ 615.73
+0.00%
$ 84.36 billion $ 2,034
Jun 14, 9 PM $ 610.34
+0.82%
$ 83.62 billion $ 2,034
Jun 14, 8 PM $ 605.36
+0.00%
$ 82.93 billion $ 851
Jun 14, 7 PM $ 605.36
+0.00%
$ 82.93 billion $ 851
Jun 14, 6 PM $ 605.36
+0.00%
$ 82.93 billion $ 851
Jun 14, 5 PM $ 608.49
+0.00%
$ 83.36 billion $ 851
Jun 14, 4 PM $ 608.49
+0.00%
$ 83.36 billion $ 573
Jun 14, 3 PM $ 608.49
+0.00%
$ 83.36 billion $ 573
Jun 14, 2 PM $ 610.27
+0.00%
$ 83.61 billion $ 573
Jun 14, 1 PM $ 610.27
+0.00%
$ 83.61 billion $ 295
Jun 14, 12 PM $ 610.27
+0.00%
$ 83.61 billion $ 599
Jun 14, 11 AM $ 610.27
+0.00%
$ 83.61 billion $ 599
Jun 14, 10 AM $ 610.27
+0.00%
$ 83.61 billion $ 599
Jun 14, 9 AM $ 610.27
+0.00%
$ 83.61 billion $ 835
Jun 14, 8 AM $ 610.27
+0.00%
$ 83.61 billion $ 835
Jun 14, 7 AM $ 610.27
+0.00%
$ 83.61 billion $ 835
Jun 14, 6 AM $ 610.27
+0.00%
$ 83.61 billion $ 835
Jun 14, 5 AM $ 610.27
+0.00%
$ 83.61 billion $ 835
Jun 14, 4 AM $ 610.27
+0.00%
$ 83.61 billion $ 835
Jun 14, 3 AM $ 610.27
+0.00%
$ 83.61 billion $ 1,141
Jun 14, 2 AM $ 610.27
+0.00%
$ 83.61 billion $ 1,141
Jun 14, 1 AM $ 610.27
+0.00%
$ 83.61 billion $ 1,141
Jun 14, 12 AM $ 610.27
+0.00%
$ 83.61 billion $ 1,141
Jun 13, 11 PM $ 610.27
+0.00%
$ 83.61 billion $ 1,141
Jun 13, 10 PM $ 610.27
+0.00%
$ 83.61 billion $ 1,141
Jun 13, 9 PM $ 606.82
+0.00%
$ 83.13 billion $ 1,141
Jun 13, 8 PM $ 606.82
+0.00%
$ 83.13 billion $ 847
Jun 13, 7 PM $ 606.82
+0.00%
$ 83.13 billion $ 1,127
Jun 13, 6 PM $ 606.82
+0.00%
$ 83.13 billion $ 1,127
Jun 13, 5 PM $ 606.82
+0.00%
$ 83.13 billion $ 1,127
Jun 13, 4 PM $ 606.82
+0.00%
$ 83.13 billion $ 1,392
Jun 13, 3 PM $ 606.82
+0.00%
$ 83.13 billion $ 1,670
Jun 13, 2 PM $ 606.82
+0.00%
$ 83.13 billion $ 1,964
Jun 13, 1 PM $ 606.82
+0.00%
$ 83.13 billion $ 2,491
Jun 13, 12 PM $ 603.72
+0.00%
$ 82.71 billion $ 2,491
Jun 13, 11 AM $ 603.72
+0.00%
$ 82.71 billion $ 2,468
Jun 13, 10 AM $ 603.72
+0.29%
$ 82.71 billion $ 2,749
Jun 13, 9 AM $ 602
+0.00%
$ 82.47 billion $ 2,514