BNB1 Historical Data

BNB1 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
Jun 13, 8 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
Jun 13, 7 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
Jun 13, 6 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
Jun 13, 5 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
Jun 13, 4 AM $ 602
+0.00%
$ 82.47 billion $ 2,514
Jun 13, 3 AM $ 602
-0.50%
$ 82.47 billion $ 2,514
Jun 13, 2 AM $ 605.03
+0.00%
$ 82.89 billion $ 2,207
Jun 13, 1 AM $ 605.03
+0.00%
$ 82.89 billion $ 2,481
Jun 13, 12 AM $ 605.03
+0.00%
$ 82.89 billion $ 2,481
Jun 12, 11 PM $ 605.03
+0.00%
$ 82.89 billion $ 2,481
Jun 12, 10 PM $ 605.03
+0.00%
$ 82.89 billion $ 2,481
Jun 12, 9 PM $ 605.03
+0.00%
$ 82.89 billion $ 3,034
Jun 12, 8 PM $ 605.03
-0.50%
$ 82.89 billion $ 3,046
Jun 12, 7 PM $ 608.1
+0.00%
$ 83.31 billion $ 2,767
Jun 12, 6 PM $ 608.1
+0.00%
$ 83.31 billion $ 2,767
Jun 12, 5 PM $ 608.1
+0.00%
$ 83.31 billion $ 3,038
Jun 12, 4 PM $ 608.1
-0.31%
$ 83.31 billion $ 2,956
Jun 12, 3 PM $ 609.98
+0.53%
$ 83.57 billion $ 2,495
Jun 12, 2 PM $ 606.76
+0.23%
$ 83.13 billion $ 2,200
Jun 12, 1 PM $ 605.38
+0.00%
$ 82.94 billion $ 1,675
Jun 12, 12 PM $ 605.38
-0.24%
$ 82.94 billion $ 1,675
Jun 12, 11 AM $ 606.82
+0.80%
$ 83.13 billion $ 1,674
Jun 12, 10 AM $ 602
+0.00%
$ 82.47 billion $ 1,678
Jun 12, 9 AM $ 602
+0.00%
$ 82.47 billion $ 1,952
Jun 12, 8 AM $ 602
+0.00%
$ 82.47 billion $ 1,952
Jun 12, 7 AM $ 602
+0.00%
$ 82.47 billion $ 2,650
Jun 12, 6 AM $ 602
+0.00%
$ 82.47 billion $ 2,650
Jun 12, 5 AM $ 602
+0.00%
$ 82.47 billion $ 2,650
Jun 12, 4 AM $ 602
+0.00%
$ 82.47 billion $ 2,650
Jun 12, 3 AM $ 602
+0.00%
$ 82.47 billion $ 2,936
Jun 12, 2 AM $ 602
+0.00%
$ 82.47 billion $ 2,936
Jun 12, 1 AM $ 605.74
+0.00%
$ 82.99 billion $ 2,936
Jun 12, 12 AM $ 605.74
+0.00%
$ 82.99 billion $ 2,939
Jun 11, 11 PM $ 605.74
+0.00%
$ 82.99 billion $ 3,210
Jun 11, 10 PM $ 605.74
+0.00%
$ 82.99 billion $ 3,210
Jun 11, 9 PM $ 605.74
+0.38%
$ 82.99 billion $ 3,210
Jun 11, 8 PM $ 603.42
+0.00%
$ 82.67 billion $ 2,911
Jun 11, 7 PM $ 603.42
+0.00%
$ 82.67 billion $ 2,911
Jun 11, 6 PM $ 603.42
+0.77%
$ 82.67 billion $ 2,911
Jun 11, 5 PM $ 598.79
+0.00%
$ 82.03 billion $ 2,918
Jun 11, 4 PM $ 598.79
+0.00%
$ 82.03 billion $ 2,918
Jun 11, 3 PM $ 598.79
+0.00%
$ 82.03 billion $ 4,037
Jun 11, 2 PM $ 598.79
+0.00%
$ 82.03 billion $ 4,037
Jun 11, 1 PM $ 598.79
+0.00%
$ 82.03 billion $ 4,788
Jun 11, 12 PM $ 598.79
-0.17%
$ 82.03 billion $ 4,788
Jun 11, 11 AM $ 599.82
+0.14%
$ 82.18 billion $ 4,870
Jun 11, 10 AM $ 599
-0.16%
$ 82.06 billion $ 4,584
Jun 11, 9 AM $ 599.93
+0.00%
$ 82.19 billion $ 4,573
Jun 11, 8 AM $ 599.93
+1.09%
$ 82.19 billion $ 4,845