Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB1 Historical Data

BNB1 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 10 AM $590.41
+0.00%
$80.89 billion $521
Jun 21, 9 AM $590.41
+0.00%
$80.89 billion $521
Jun 21, 8 AM $590.41
+0.00%
$80.89 billion $521
Jun 21, 7 AM $587.07
+0.00%
$80.43 billion $521
Jun 21, 6 AM $587.07
+0.00%
$80.43 billion $513
Jun 21, 5 AM $587.07
+0.81%
$80.43 billion $789
Jun 21, 4 AM $582.35
+0.00%
$79.78 billion $779
Jun 21, 3 AM $582.35
+0.00%
$79.78 billion $779
Jun 21, 2 AM $582.35
+0.00%
$79.78 billion $779
Jun 21, 1 AM $582.35
+0.00%
$79.78 billion $779
Jun 21, 12 AM $582.35
+0.00%
$79.78 billion $779
Jun 20, 11 PM $582.35
+0.00%
$79.78 billion $779
Jun 20, 10 PM $582.35
+0.00%
$79.78 billion $779
Jun 20, 9 PM $582.35
+0.00%
$79.78 billion $779
Jun 20, 8 PM $582.35
+0.00%
$79.78 billion $864
Jun 20, 7 PM $582.35
+0.00%
$79.78 billion $1,044
Jun 20, 6 PM $582.35
+0.00%
$79.78 billion $1,044
Jun 20, 5 PM $582.35
+0.00%
$79.78 billion $1,044
Jun 20, 4 PM $582.35
+0.00%
$79.78 billion $1,044
Jun 20, 3 PM $582.35
+0.00%
$79.78 billion $1,044
Jun 20, 2 PM $587.07
+0.00%
$80.43 billion $1,044
Jun 20, 1 PM $587.07
+0.00%
$80.43 billion $1,076
Jun 20, 12 PM $587.07
+0.00%
$80.43 billion $1,076
Jun 20, 11 AM $587.07
+0.00%
$80.43 billion $1,076
Jun 20, 10 AM $587.07
+0.00%
$80.43 billion $1,076
Jun 20, 9 AM $587.07
+0.00%
$80.43 billion $1,076
Jun 20, 8 AM $587.07
+0.00%
$80.43 billion $1,340
Jun 20, 7 AM $587.07
+0.00%
$80.43 billion $1,340
Jun 20, 6 AM $583.81
+0.55%
$79.98 billion $1,340
Jun 20, 5 AM $580.62
+0.00%
$79.54 billion $1,064
Jun 20, 4 AM $580.62
+0.00%
$79.54 billion $1,622
Jun 20, 3 AM $580.62
+0.00%
$79.54 billion $1,622
Jun 20, 2 AM $580.62
+0.00%
$79.54 billion $1,893
Jun 20, 1 AM $580.62
+0.00%
$79.54 billion $1,893
Jun 20, 12 AM $580.62
+0.00%
$79.54 billion $2,175
Jun 19, 11 PM $580.62
+0.00%
$79.54 billion $2,175
Jun 19, 10 PM $580.62
+0.00%
$79.54 billion $2,175
Jun 19, 9 PM $580.62
+0.00%
$79.54 billion $2,175
Jun 19, 8 PM $580.62
+0.54%
$79.54 billion $2,090
Jun 19, 7 PM $577.53
+0.00%
$79.12 billion $2,180
Jun 19, 6 PM $577.53
+0.00%
$79.12 billion $2,180
Jun 19, 5 PM $577.53
+0.00%
$79.12 billion $2,180
Jun 19, 4 PM $577.53
+0.00%
$79.12 billion $3,029
Jun 19, 3 PM $577.53
+0.00%
$79.12 billion $3,846
Jun 19, 2 PM $573.08
+0.00%
$78.51 billion $4,930
Jun 19, 1 PM $573.08
+0.00%
$78.51 billion $5,137
Jun 19, 12 PM $573.08
+0.00%
$78.51 billion $5,137
Jun 19, 11 AM $573.08
+0.00%
$78.51 billion $5,137
Jun 19, 10 AM $573.08
+0.00%
$78.51 billion $5,137
Jun 19, 9 AM $573.08
-0.21%
$78.51 billion $5,137