BNB1 Historical Data

BNB1 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 617.89
-0.12%
$ 84.65 billion $ 7,766
Feb 27, 1 PM $ 620.97
-0.64%
$ 85.07 billion $ 7,742
Feb 27, 12 PM $ 627.64
+0.05%
$ 85.99 billion $ 7,133
Feb 27, 11 AM $ 626.65
-0.08%
$ 85.85 billion $ 7,448
Feb 27, 10 AM $ 626.54
-0.14%
$ 85.84 billion $ 7,363
Feb 27, 9 AM $ 627.72
-0.32%
$ 86 billion $ 7,234
Feb 27, 8 AM $ 630.26
-0.10%
$ 86.35 billion $ 7,610
Feb 27, 7 AM $ 630.21
-0.15%
$ 86.34 billion $ 7,654
Feb 27, 6 AM $ 630.95
+0.31%
$ 86.44 billion $ 7,512
Feb 27, 5 AM $ 628.98
-0.11%
$ 86.17 billion $ 7,371
Feb 27, 4 AM $ 629.02
+0.73%
$ 86.18 billion $ 7,376
Feb 27, 3 AM $ 624.08
+0.22%
$ 85.5 billion $ 7,143
Feb 27, 2 AM $ 623.78
-0.18%
$ 85.46 billion $ 7,156
Feb 27, 1 AM $ 624.93
+0.00%
$ 85.62 billion $ 7,112
Feb 27, 12 AM $ 624.93
+0.23%
$ 85.62 billion $ 7,175
Feb 26, 11 PM $ 623.48
+0.07%
$ 85.42 billion $ 7,203
Feb 26, 10 PM $ 622.33
-0.11%
$ 85.26 billion $ 7,544
Feb 26, 9 PM $ 624.19
+0.25%
$ 85.51 billion $ 8,074
Feb 26, 8 PM $ 622.26
+0.32%
$ 85.25 billion $ 8,580
Feb 26, 7 PM $ 619.15
+0.39%
$ 84.82 billion $ 8,170
Feb 26, 6 PM $ 617.04
-0.23%
$ 84.53 billion $ 8,178
Feb 26, 5 PM $ 617.46
-0.75%
$ 84.59 billion $ 8,535
Feb 26, 4 PM $ 621.66
+0.03%
$ 85.17 billion $ 8,278
Feb 26, 3 PM $ 621.6
-0.58%
$ 85.16 billion $ 7,770
Feb 26, 2 PM $ 627.46
+0.08%
$ 85.96 billion $ 8,121
Feb 26, 1 PM $ 625.87
+0.06%
$ 85.74 billion $ 8,421
Feb 26, 12 PM $ 625.5
+0.12%
$ 85.69 billion $ 8,711
Feb 26, 11 AM $ 624.82
-0.53%
$ 85.6 billion $ 9,008
Feb 26, 10 AM $ 628.25
-0.20%
$ 86.07 billion $ 8,887
Feb 26, 9 AM $ 628.89
+0.35%
$ 86.16 billion $ 9,087
Feb 26, 8 AM $ 627.01
+0.13%
$ 85.9 billion $ 8,758
Feb 26, 7 AM $ 627.88
+0.26%
$ 86.02 billion $ 9,023
Feb 26, 6 AM $ 627.19
-0.17%
$ 85.93 billion $ 9,023
Feb 26, 5 AM $ 627.31
-0.37%
$ 85.94 billion $ 9,052
Feb 26, 4 AM $ 628.86
+0.10%
$ 86.15 billion $ 9,337
Feb 26, 3 AM $ 627.72
-0.01%
$ 86 billion $ 9,351
Feb 26, 2 AM $ 626
-0.56%
$ 85.76 billion $ 9,635
Feb 26, 1 AM $ 629.81
+0.00%
$ 86.28 billion $ 9,716
Feb 26, 12 AM $ 629.81
+0.57%
$ 86.28 billion $ 10,838
Feb 25, 11 PM $ 631.72
+0.13%
$ 86.55 billion $ 10,551
Feb 25, 10 PM $ 633.15
-0.37%
$ 86.74 billion $ 10,263
Feb 25, 9 PM $ 630.89
-0.12%
$ 86.43 billion $ 9,749
Feb 25, 8 PM $ 630.88
+0.03%
$ 86.43 billion $ 9,571
Feb 25, 7 PM $ 630.64
-0.36%
$ 86.4 billion $ 9,837
Feb 25, 6 PM $ 631.42
+0.85%
$ 86.5 billion $ 9,839
Feb 25, 5 PM $ 625.85
+0.41%
$ 85.74 billion $ 9,478
Feb 25, 4 PM $ 623.85
+0.65%
$ 85.47 billion $ 9,150
Feb 25, 3 PM $ 618.33
+0.15%
$ 84.71 billion $ 9,149
Feb 25, 2 PM $ 617.39
+0.55%
$ 84.58 billion $ 9,128
Feb 25, 1 PM $ 613.94
+0.91%
$ 84.11 billion $ 9,397