Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB1 Historical Data

BNB1 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 8 AM $574.29
+0.00%
$78.68 billion $4,874
Jun 19, 7 AM $574.29
+0.00%
$78.68 billion $5,155
Jun 19, 6 AM $574.29
+0.00%
$78.68 billion $5,256
Jun 19, 5 AM $574.29
+0.24%
$78.68 billion $4,999
Jun 19, 4 AM $575.98
-0.52%
$78.91 billion $5,255
Jun 19, 3 AM $578.99
-0.24%
$79.32 billion $5,299
Jun 19, 2 AM $580.37
+0.00%
$79.51 billion $5,027
Jun 19, 1 AM $580.37
+0.58%
$79.51 billion $5,027
Jun 19, 12 AM $577.04
+0.00%
$79.05 billion $4,745
Jun 18, 11 PM $577.04
+0.00%
$79.05 billion $4,745
Jun 18, 10 PM $577.04
+0.00%
$79.05 billion $4,745
Jun 18, 9 PM $577.04
+0.00%
$79.05 billion $4,745
Jun 18, 8 PM $577.04
+0.00%
$79.05 billion $4,745
Jun 18, 7 PM $575.07
+0.00%
$78.78 billion $4,745
Jun 18, 6 PM $575.07
+0.00%
$78.78 billion $5,036
Jun 18, 5 PM $575.07
-0.15%
$78.78 billion $5,036
Jun 18, 4 PM $575.92
+0.02%
$78.9 billion $4,746
Jun 18, 3 PM $582.06
-1.41%
$79.74 billion $4,196
Jun 18, 2 PM $590.41
+0.04%
$80.89 billion $2,584
Jun 18, 1 PM $590.18
+0.00%
$80.85 billion $2,654
Jun 18, 12 PM $590.18
+0.00%
$80.85 billion $2,936
Jun 18, 11 AM $590.18
+0.00%
$80.85 billion $3,226
Jun 18, 10 AM $590.18
+0.00%
$80.85 billion $3,226
Jun 18, 9 AM $590.18
+0.00%
$80.85 billion $3,337
Jun 18, 8 AM $590.18
+0.03%
$80.85 billion $3,553
Jun 18, 7 AM $589.99
+0.23%
$80.83 billion $3,272
Jun 18, 6 AM $588.63
+0.00%
$80.64 billion $3,171
Jun 18, 5 AM $588.63
-0.57%
$80.64 billion $3,171
Jun 18, 4 AM $592
-2.17%
$81.1 billion $2,896
Jun 18, 3 AM $605.14
+0.00%
$82.9 billion $2,313
Jun 18, 2 AM $605.14
+0.00%
$82.9 billion $2,313
Jun 18, 1 AM $605.14
+0.00%
$82.9 billion $2,313
Jun 18, 12 AM $605.14
+0.00%
$82.9 billion $2,313
Jun 17, 11 PM $605.14
+0.00%
$82.9 billion $2,313
Jun 17, 10 PM $605.14
+0.00%
$82.9 billion $2,313
Jun 17, 9 PM $605.14
+0.00%
$82.9 billion $2,313
Jun 17, 8 PM $605.14
+0.00%
$82.9 billion $2,313
Jun 17, 7 PM $605.14
-0.22%
$82.9 billion $2,313
Jun 17, 6 PM $606.57
+0.00%
$83.1 billion $2,030
Jun 17, 5 PM $605.01
+0.00%
$82.89 billion $1,751
Jun 17, 4 PM $605.01
+0.00%
$82.89 billion $1,466
Jun 17, 3 PM $605.01
+0.00%
$82.89 billion $1,455
Jun 17, 2 PM $605.01
-0.79%
$82.89 billion $1,455
Jun 17, 1 PM $609.84
+0.58%
$83.55 billion $1,160
Jun 17, 12 PM $606.32
+0.53%
$83.07 billion $2,593
Jun 17, 11 AM $603.14
+0.00%
$82.63 billion $2,303
Jun 17, 10 AM $603.14
+0.20%
$82.63 billion $2,303
Jun 17, 9 AM $601.94
-0.50%
$82.47 billion $2,193
Jun 17, 8 AM $604.96
+0.00%
$82.88 billion $1,976
Jun 17, 7 AM $604.96
+0.00%
$82.88 billion $2,261