Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB1 Historical Data

BNB1 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 6 AM $604.96
+0.00%
$82.88 billion $2,261
Jun 17, 5 AM $604.96
+0.00%
$82.88 billion $2,261
Jun 17, 4 AM $604.96
+0.00%
$82.88 billion $2,891
Jun 17, 3 AM $604.96
+0.00%
$82.88 billion $2,909
Jun 17, 2 AM $604.96
+0.00%
$82.88 billion $3,167
Jun 17, 1 AM $604.96
+0.00%
$82.88 billion $3,745
Jun 17, 12 AM $604.96
+0.00%
$82.88 billion $3,745
Jun 16, 11 PM $604.96
+0.00%
$82.88 billion $3,745
Jun 16, 10 PM $604.96
+0.00%
$82.88 billion $3,745
Jun 16, 9 PM $604.96
+0.00%
$82.88 billion $4,042
Jun 16, 8 PM $604.96
+0.00%
$82.88 billion $4,042
Jun 16, 7 PM $604.96
+0.00%
$82.88 billion $4,042
Jun 16, 6 PM $604.96
+0.00%
$82.88 billion $4,329
Jun 16, 5 PM $604.96
+0.00%
$82.88 billion $4,341
Jun 16, 4 PM $604.96
+0.00%
$82.88 billion $4,610
Jun 16, 3 PM $604.96
+0.00%
$82.88 billion $4,910
Jun 16, 2 PM $604.96
-0.21%
$82.88 billion $5,213
Jun 16, 1 PM $602.93
-1.55%
$82.6 billion $4,952
Jun 16, 12 PM $612.42
+0.00%
$83.9 billion $4,464
Jun 16, 11 AM $612.42
+0.00%
$83.9 billion $4,464
Jun 16, 10 AM $612.42
-0.13%
$83.9 billion $4,765
Jun 16, 9 AM $613.22
+0.00%
$84.01 billion $4,764
Jun 16, 8 AM $613.22
-0.58%
$84.01 billion $4,764
Jun 16, 7 AM $616.77
+0.77%
$84.5 billion $4,764
Jun 16, 6 AM $612.03
+0.00%
$83.85 billion $4,480
Jun 16, 5 AM $615.93
+0.45%
$84.38 billion $4,480
Jun 16, 4 AM $613.18
+0.00%
$84.01 billion $3,850
Jun 16, 3 AM $613.18
+0.18%
$84.01 billion $3,850
Jun 16, 2 AM $612.09
-1.08%
$83.86 billion $3,574
Jun 16, 1 AM $618.76
+0.00%
$84.77 billion $2,995
Jun 16, 12 AM $618.76
+0.00%
$84.77 billion $2,995
Jun 15, 11 PM $618.76
+0.00%
$84.77 billion $3,279
Jun 15, 10 PM $618.76
-0.58%
$84.77 billion $3,279
Jun 15, 9 PM $622.37
+0.00%
$85.26 billion $3,884
Jun 15, 8 PM $622.37
+0.00%
$85.26 billion $4,460
Jun 15, 7 PM $622.37
-0.58%
$85.26 billion $4,460
Jun 15, 6 PM $626.03
+0.00%
$85.77 billion $4,173
Jun 15, 5 PM $626.03
-0.11%
$85.77 billion $4,173
Jun 15, 4 PM $626.71
+0.00%
$85.86 billion $4,169
Jun 15, 3 PM $625.77
-0.51%
$85.73 billion $4,169
Jun 15, 2 PM $628.99
+0.00%
$86.17 billion $3,567
Jun 15, 1 PM $633.84
+2.21%
$86.84 billion $3,845
Jun 15, 12 PM $620.13
+0.00%
$84.96 billion $2,618
Jun 15, 11 AM $620.13
+0.56%
$84.96 billion $2,618
Jun 15, 10 AM $616.66
+0.00%
$84.48 billion $2,318
Jun 15, 9 AM $616.66
+0.00%
$84.48 billion $2,318
Jun 15, 8 AM $616.66
+0.00%
$84.48 billion $2,318
Jun 15, 7 AM $616.66
+0.00%
$84.48 billion $2,318
Jun 15, 6 AM $616.66
+0.00%
$84.48 billion $2,318
Jun 15, 5 AM $616.66
+0.00%
$84.48 billion $2,318