BNB1 Historical Data

BNB1 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 617.39
+0.55%
$ 84.58 billion $ 9,128
Feb 25, 1 PM $ 613.94
+0.91%
$ 84.11 billion $ 9,397
Feb 25, 12 PM $ 608.03
+0.61%
$ 83.3 billion $ 9,524
Feb 25, 11 AM $ 604.41
+0.34%
$ 82.8 billion $ 9,209
Feb 25, 10 AM $ 602.05
+0.48%
$ 82.48 billion $ 9,248
Feb 25, 9 AM $ 599.15
+0.08%
$ 82.08 billion $ 8,896
Feb 25, 8 AM $ 598.07
+0.63%
$ 81.94 billion $ 9,178
Feb 25, 7 AM $ 594.99
+0.25%
$ 81.51 billion $ 8,958
Feb 25, 6 AM $ 593.48
+0.28%
$ 81.31 billion $ 9,496
Feb 25, 5 AM $ 592.92
-0.35%
$ 81.23 billion $ 9,508
Feb 25, 4 AM $ 594.63
+0.11%
$ 81.46 billion $ 9,250
Feb 25, 3 AM $ 595.38
-0.48%
$ 81.57 billion $ 9,249
Feb 25, 2 AM $ 599.19
+0.61%
$ 82.09 billion $ 9,262
Feb 25, 1 AM $ 595.94
+2.12%
$ 81.64 billion $ 9,182
Feb 25, 12 AM $ 583.2
-0.28%
$ 79.9 billion $ 9,707
Feb 24, 11 PM $ 584.86
-0.23%
$ 80.13 billion $ 9,966
Feb 24, 10 PM $ 586.02
+0.02%
$ 80.28 billion $ 9,970
Feb 24, 9 PM $ 585.55
-0.70%
$ 80.22 billion $ 9,990
Feb 24, 8 PM $ 589.43
+0.41%
$ 80.75 billion $ 9,973
Feb 24, 7 PM $ 586.37
-0.31%
$ 80.33 billion $ 10,284
Feb 24, 6 PM $ 587.46
+0.14%
$ 80.48 billion $ 10,875
Feb 24, 5 PM $ 586.93
+0.05%
$ 80.41 billion $ 11,494
Feb 24, 4 PM $ 585.29
-0.01%
$ 80.18 billion $ 12,376
Feb 24, 3 PM $ 586.36
+0.76%
$ 80.33 billion $ 12,682
Feb 24, 2 PM $ 578.49
-0.61%
$ 79.25 billion $ 13,515
Feb 24, 1 PM $ 583.37
-1.00%
$ 79.92 billion $ 13,275
Feb 24, 12 PM $ 589.42
+0.16%
$ 80.75 billion $ 12,570
Feb 24, 11 AM $ 588.8
-0.09%
$ 80.67 billion $ 12,862
Feb 24, 10 AM $ 589.63
-0.02%
$ 80.78 billion $ 12,835
Feb 24, 9 AM $ 589.83
-0.24%
$ 80.81 billion $ 13,413
Feb 24, 8 AM $ 590.89
+0.49%
$ 80.95 billion $ 13,961
Feb 24, 7 AM $ 588.26
-0.69%
$ 80.59 billion $ 13,903
Feb 24, 6 AM $ 591.94
+0.04%
$ 81.1 billion $ 13,341
Feb 24, 5 AM $ 591.61
-0.22%
$ 81.05 billion $ 13,622
Feb 24, 4 AM $ 592.49
-0.15%
$ 81.17 billion $ 14,183
Feb 24, 3 AM $ 594.13
-0.65%
$ 81.4 billion $ 14,444
Feb 24, 2 AM $ 599.38
+0.25%
$ 82.12 billion $ 14,415
Feb 24, 1 AM $ 598.27
-0.40%
$ 81.96 billion $ 15,330
Feb 24, 12 AM $ 597.96
+0.20%
$ 81.92 billion $ 16,803
Feb 23, 11 PM $ 597.46
+0.00%
$ 81.85 billion $ 16,825
Feb 23, 10 PM $ 597.72
+0.20%
$ 81.89 billion $ 16,802
Feb 23, 9 PM $ 596.79
+0.67%
$ 81.76 billion $ 17,036
Feb 23, 8 PM $ 592.8
+0.13%
$ 81.21 billion $ 16,748
Feb 23, 7 PM $ 595.68
-0.76%
$ 81.61 billion $ 16,153
Feb 23, 6 PM $ 597
+0.50%
$ 81.79 billion $ 15,601
Feb 23, 5 PM $ 597.02
-1.20%
$ 81.79 billion $ 14,994
Feb 23, 4 PM $ 605
-0.59%
$ 82.88 billion $ 14,429
Feb 23, 3 PM $ 608.48
+0.12%
$ 83.36 billion $ 14,397
Feb 23, 2 PM $ 609.72
-0.18%
$ 83.53 billion $ 13,219
Feb 23, 1 PM $ 609.81
+0.10%
$ 83.54 billion $ 12,913