Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB1 Historical Data

BNB1 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 AM $616.66
+0.00%
$84.48 billion $2,318
Jun 15, 3 AM $616.66
+0.00%
$84.48 billion $2,318
Jun 15, 2 AM $616.66
+0.00%
$84.48 billion $2,318
Jun 15, 1 AM $616.66
+0.00%
$84.48 billion $2,318
Jun 15, 12 AM $616.66
+0.15%
$84.48 billion $2,318
Jun 14, 11 PM $615.73
+0.00%
$84.36 billion $2,034
Jun 14, 10 PM $615.73
+0.00%
$84.36 billion $2,034
Jun 14, 9 PM $610.34
+0.82%
$83.62 billion $2,034
Jun 14, 8 PM $605.36
+0.00%
$82.93 billion $851
Jun 14, 7 PM $605.36
+0.00%
$82.93 billion $851
Jun 14, 6 PM $605.36
+0.00%
$82.93 billion $851
Jun 14, 5 PM $608.49
+0.00%
$83.36 billion $851
Jun 14, 4 PM $608.49
+0.00%
$83.36 billion $573
Jun 14, 3 PM $608.49
+0.00%
$83.36 billion $573
Jun 14, 2 PM $610.27
+0.00%
$83.61 billion $573
Jun 14, 1 PM $610.27
+0.00%
$83.61 billion $295
Jun 14, 12 PM $610.27
+0.00%
$83.61 billion $599
Jun 14, 11 AM $610.27
+0.00%
$83.61 billion $599
Jun 14, 10 AM $610.27
+0.00%
$83.61 billion $599
Jun 14, 9 AM $610.27
+0.00%
$83.61 billion $835
Jun 14, 8 AM $610.27
+0.00%
$83.61 billion $835
Jun 14, 7 AM $610.27
+0.00%
$83.61 billion $835
Jun 14, 6 AM $610.27
+0.00%
$83.61 billion $835
Jun 14, 5 AM $610.27
+0.00%
$83.61 billion $835
Jun 14, 4 AM $610.27
+0.00%
$83.61 billion $835
Jun 14, 3 AM $610.27
+0.00%
$83.61 billion $1,141
Jun 14, 2 AM $610.27
+0.00%
$83.61 billion $1,141
Jun 14, 1 AM $610.27
+0.00%
$83.61 billion $1,141
Jun 14, 12 AM $610.27
+0.00%
$83.61 billion $1,141
Jun 13, 11 PM $610.27
+0.00%
$83.61 billion $1,141
Jun 13, 10 PM $610.27
+0.00%
$83.61 billion $1,141
Jun 13, 9 PM $606.82
+0.00%
$83.13 billion $1,141
Jun 13, 8 PM $606.82
+0.00%
$83.13 billion $847
Jun 13, 7 PM $606.82
+0.00%
$83.13 billion $1,127
Jun 13, 6 PM $606.82
+0.00%
$83.13 billion $1,127
Jun 13, 5 PM $606.82
+0.00%
$83.13 billion $1,127
Jun 13, 4 PM $606.82
+0.00%
$83.13 billion $1,392
Jun 13, 3 PM $606.82
+0.00%
$83.13 billion $1,670
Jun 13, 2 PM $606.82
+0.00%
$83.13 billion $1,964
Jun 13, 1 PM $606.82
+0.00%
$83.13 billion $2,491
Jun 13, 12 PM $603.72
+0.00%
$82.71 billion $2,491
Jun 13, 11 AM $603.72
+0.00%
$82.71 billion $2,468
Jun 13, 10 AM $603.72
+0.29%
$82.71 billion $2,749
Jun 13, 9 AM $602
+0.00%
$82.47 billion $2,514
Jun 13, 8 AM $602
+0.00%
$82.47 billion $2,514
Jun 13, 7 AM $602
+0.00%
$82.47 billion $2,514
Jun 13, 6 AM $602
+0.00%
$82.47 billion $2,514
Jun 13, 5 AM $602
+0.00%
$82.47 billion $2,514
Jun 13, 4 AM $602
+0.00%
$82.47 billion $2,514
Jun 13, 3 AM $602
-0.50%
$82.47 billion $2,514