Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB1 Historical Data

BNB1 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $635.43
-0.29%
$87.05 billion $1,754
Mar 23, 2026 $637.28
+1.20%
$87.31 billion $6,912
Mar 22, 2026 $629.73
-1.83%
$86.27 billion $3,729
Mar 21, 2026 $641.5
-0.30%
$87.89 billion $986
Mar 20, 2026 $643.4
+0.45%
$88.15 billion $5,877
Mar 19, 2026 $640.54
-1.51%
$87.75 billion $1,854
Mar 18, 2026 $650.39
-3.24%
$89.1 billion $2,707
Mar 17, 2026 $672.14
-0.73%
$92.08 billion $2,724
Mar 16, 2026 $677.05
+0.49%
$92.76 billion $3,429
Mar 15, 2026 $673.73
+3.04%
$92.3 billion $3,484
Mar 14, 2026 $653.83
+0.30%
$89.57 billion $634
Mar 13, 2026 $651.87
-0.27%
$89.31 billion $3,637
Mar 12, 2026 $653.66
+0.58%
$89.55 billion $2,481
Mar 11, 2026 $649.92
+1.42%
$89.04 billion $3,634
Mar 10, 2026 $640.85
+0.21%
$87.8 billion $1,612
Mar 9, 2026 $639.51
+4.96%
$87.61 billion $5,355
Mar 8, 2026 $609.27
-1.64%
$83.47 billion $922
Mar 7, 2026 $619.42
-1.50%
$84.86 billion $888
Mar 6, 2026 $628.88
-3.76%
$86.16 billion $2,216
Mar 5, 2026 $653.46
-0.82%
$89.52 billion $4,126
Mar 4, 2026 $658.8
+4.07%
$90.26 billion $6,569
Mar 3, 2026 $632.82
-0.37%
$86.7 billion $9,316
Mar 2, 2026 $636.66
+3.61%
$87.22 billion $5,747
Mar 1, 2026 $612.51
-0.72%
$83.91 billion $2,088
Feb 28, 2026 $616.94
+1.16%
$84.52 billion $9,880
Feb 27, 2026 $609.87
-2.18%
$83.55 billion $7,088
Feb 26, 2026 $623.48
-0.44%
$85.42 billion $7,203
Feb 25, 2026 $631.72
+8.01%
$86.55 billion $10,551
Feb 24, 2026 $584.86
-2.00%
$80.13 billion $9,966
Feb 23, 2026 $597.46
+0.62%
$81.85 billion $16,825
Download