BNB1 Historical Data

BNB1 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 596.98
+0.00%
$ 81.79 billion $ 708
Aug 6, 10 AM $ 596.98
+0.00%
$ 81.79 billion $ 708
Aug 6, 9 AM $ 596.98
+0.00%
$ 81.79 billion $ 815
Aug 6, 8 AM $ 596.98
+0.00%
$ 81.79 billion $ 815
Aug 6, 7 AM $ 596.98
+0.00%
$ 81.79 billion $ 1,089
Aug 6, 6 AM $ 596.98
+0.00%
$ 81.79 billion $ 1,089
Aug 6, 5 AM $ 596.98
+0.19%
$ 81.79 billion $ 1,089
Aug 6, 4 AM $ 595.83
+0.00%
$ 81.63 billion $ 1,108
Aug 6, 3 AM $ 595.83
+0.00%
$ 81.63 billion $ 1,108
Aug 6, 2 AM $ 595.83
+0.00%
$ 81.63 billion $ 1,395
Aug 6, 1 AM $ 595.83
+0.00%
$ 81.63 billion $ 1,951
Aug 6, 12 AM $ 595.83
+0.00%
$ 81.63 billion $ 3,367
Aug 5, 11 PM $ 595.83
+0.00%
$ 81.63 billion $ 3,367
Aug 5, 10 PM $ 595.83
+0.00%
$ 81.63 billion $ 3,367
Aug 5, 9 PM $ 600.49
+0.00%
$ 82.27 billion $ 3,192
Aug 5, 8 PM $ 600.49
+0.00%
$ 82.27 billion $ 3,192
Aug 5, 7 PM $ 600.49
+0.00%
$ 82.27 billion $ 3,192
Aug 5, 6 PM $ 600.49
+0.00%
$ 82.27 billion $ 3,192
Aug 5, 5 PM $ 600.49
+0.00%
$ 82.27 billion $ 3,210
Aug 5, 4 PM $ 600.49
+0.00%
$ 82.27 billion $ 3,210
Aug 5, 3 PM $ 600.49
+0.00%
$ 82.27 billion $ 3,210
Aug 5, 2 PM $ 600.49
+0.78%
$ 82.27 billion $ 3,210
Aug 5, 1 PM $ 595.83
+0.00%
$ 81.63 billion $ 2,950
Aug 5, 12 PM $ 595.83
+0.00%
$ 81.63 billion $ 2,950
Aug 5, 11 AM $ 595.83
+0.00%
$ 81.63 billion $ 3,210
Aug 5, 10 AM $ 595.83
+0.00%
$ 81.63 billion $ 3,210
Aug 5, 9 AM $ 599.34
+0.00%
$ 82.11 billion $ 3,140
Aug 5, 8 AM $ 599.34
+0.00%
$ 82.11 billion $ 3,140
Aug 5, 7 AM $ 599.34
-0.11%
$ 82.11 billion $ 3,381
Aug 5, 6 AM $ 600.02
+0.00%
$ 82.2 billion $ 3,107
Aug 5, 5 AM $ 600.02
+0.20%
$ 82.2 billion $ 3,107
Aug 5, 4 AM $ 598.81
+0.00%
$ 82.04 billion $ 2,831
Aug 5, 3 AM $ 598.81
-0.80%
$ 82.04 billion $ 2,831
Aug 5, 2 AM $ 603.63
+0.00%
$ 82.7 billion $ 2,544
Aug 5, 1 AM $ 600.26
+0.74%
$ 82.24 billion $ 2,272
Aug 5, 12 AM $ 595.85
+0.33%
$ 81.63 billion $ 1,732
Aug 4, 11 PM $ 593.87
+0.00%
$ 81.36 billion $ 588
Aug 4, 10 PM $ 593.87
+0.00%
$ 81.36 billion $ 588
Aug 4, 9 PM $ 593.87
+0.00%
$ 81.36 billion $ 588
Aug 4, 8 PM $ 593.87
+0.00%
$ 81.36 billion $ 588
Aug 4, 7 PM $ 593.87
+0.00%
$ 81.36 billion $ 588
Aug 4, 6 PM $ 593.87
+0.59%
$ 81.36 billion $ 588
Aug 4, 5 PM $ 590.36
+0.00%
$ 80.88 billion $ 570
Aug 4, 4 PM $ 590.36
+0.00%
$ 80.88 billion $ 570
Aug 4, 3 PM $ 590.36
+0.00%
$ 80.88 billion $ 570
Aug 4, 2 PM $ 590.36
+0.00%
$ 80.88 billion $ 824
Aug 4, 1 PM $ 590.36
+0.00%
$ 80.88 billion $ 1,104
Aug 4, 12 PM $ 590.36
+0.00%
$ 80.88 billion $ 1,104
Aug 4, 11 AM $ 590.36
+0.13%
$ 80.88 billion $ 1,104
Aug 4, 10 AM $ 589.57
+0.00%
$ 80.77 billion $ 844