BNB1 Historical Data

BNB1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 599.06
+0.00%
$ 82.07 billion $ 1,598
Apr 7, 2 PM $ 599.06
+0.00%
$ 82.07 billion $ 1,598
Apr 7, 1 PM $ 599.06
+0.48%
$ 82.07 billion $ 1,853
Apr 7, 12 PM $ 596.2
-1.15%
$ 81.68 billion $ 1,566
Apr 7, 11 AM $ 603.15
+0.00%
$ 82.63 billion $ 542
Apr 7, 10 AM $ 603.15
+0.00%
$ 82.63 billion $ 542
Apr 7, 9 AM $ 603.15
+0.00%
$ 82.63 billion $ 542
Apr 7, 8 AM $ 603.15
+0.00%
$ 82.63 billion $ 3,415
Apr 7, 7 AM $ 603.15
+0.00%
$ 82.63 billion $ 3,415
Apr 7, 6 AM $ 603.15
+0.00%
$ 82.63 billion $ 3,415
Apr 7, 5 AM $ 603.15
+0.00%
$ 82.63 billion $ 3,415
Apr 7, 4 AM $ 603.15
+0.00%
$ 82.63 billion $ 3,415
Apr 7, 3 AM $ 603.15
+0.00%
$ 82.63 billion $ 3,694
Apr 7, 2 AM $ 603.15
+0.00%
$ 82.63 billion $ 3,694
Apr 7, 1 AM $ 603.15
+0.00%
$ 82.63 billion $ 3,694
Apr 7, 12 AM $ 603.15
+0.00%
$ 82.63 billion $ 3,694
Apr 6, 11 PM $ 603.15
+0.00%
$ 82.63 billion $ 3,979
Apr 6, 10 PM $ 605.73
+0.00%
$ 82.99 billion $ 4,547
Apr 6, 9 PM $ 605.73
+0.00%
$ 82.99 billion $ 4,259
Apr 6, 8 PM $ 605.73
+0.00%
$ 82.99 billion $ 4,259
Apr 6, 7 PM $ 605.73
+0.00%
$ 82.99 billion $ 4,259
Apr 6, 6 PM $ 605.73
+0.00%
$ 82.99 billion $ 4,259
Apr 6, 5 PM $ 605.73
+0.00%
$ 82.99 billion $ 4,259
Apr 6, 4 PM $ 605.73
+0.00%
$ 82.99 billion $ 4,259
Apr 6, 3 PM $ 605.73
+0.00%
$ 82.99 billion $ 4,259
Apr 6, 2 PM $ 605.73
-0.51%
$ 82.99 billion $ 4,259
Apr 6, 1 PM $ 608.84
+0.00%
$ 83.41 billion $ 4,004
Apr 6, 12 PM $ 608.84
+0.00%
$ 83.41 billion $ 4,004
Apr 6, 11 AM $ 608.84
+0.00%
$ 83.41 billion $ 4,004
Apr 6, 10 AM $ 608.84
+0.00%
$ 83.41 billion $ 4,004
Apr 6, 9 AM $ 608.84
+1.52%
$ 83.41 billion $ 4,004
Apr 6, 8 AM $ 599.7
+0.00%
$ 82.16 billion $ 1,132
Apr 6, 7 AM $ 599.7
+0.00%
$ 82.16 billion $ 1,132
Apr 6, 6 AM $ 599.7
+0.00%
$ 82.16 billion $ 1,132
Apr 6, 5 AM $ 599.7
+0.00%
$ 82.16 billion $ 1,412
Apr 6, 4 AM $ 599.7
-0.91%
$ 82.16 billion $ 1,412
Apr 6, 3 AM $ 605.22
+0.00%
$ 82.92 billion $ 1,132
Apr 6, 2 AM $ 605.22
+0.00%
$ 82.92 billion $ 1,132
Apr 6, 1 AM $ 605.22
+0.00%
$ 82.92 billion $ 1,132
Apr 6, 12 AM $ 605.22
+0.56%
$ 82.92 billion $ 1,132
Apr 5, 11 PM $ 601.85
+2.02%
$ 82.45 billion $ 846
Apr 5, 10 PM $ 589.92
+0.00%
$ 80.82 billion $ 280
Apr 5, 9 PM $ 589.92
+0.00%
$ 80.82 billion $ 280
Apr 5, 8 PM $ 589.92
+0.00%
$ 80.82 billion $ 280
Apr 5, 7 PM $ 589.92
+0.00%
$ 80.82 billion $ 280
Apr 5, 6 PM $ 589.92
+0.00%
$ 80.82 billion $ 551
Apr 5, 5 PM $ 589.92
+0.00%
$ 80.82 billion $ 551
Apr 5, 4 PM $ 589.92
+0.00%
$ 80.82 billion $ 829
Apr 5, 3 PM $ 589.92
+0.00%
$ 80.82 billion $ 829
Apr 5, 2 PM $ 589.92
+0.00%
$ 80.82 billion $ 829