Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB1 Historical Data

BNB1 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 AM $605.03
+0.00%
$82.89 billion $2,207
Jun 13, 1 AM $605.03
+0.00%
$82.89 billion $2,481
Jun 13, 12 AM $605.03
+0.00%
$82.89 billion $2,481
Jun 12, 11 PM $605.03
+0.00%
$82.89 billion $2,481
Jun 12, 10 PM $605.03
+0.00%
$82.89 billion $2,481
Jun 12, 9 PM $605.03
+0.00%
$82.89 billion $3,034
Jun 12, 8 PM $605.03
-0.50%
$82.89 billion $3,046
Jun 12, 7 PM $608.1
+0.00%
$83.31 billion $2,767
Jun 12, 6 PM $608.1
+0.00%
$83.31 billion $2,767
Jun 12, 5 PM $608.1
+0.00%
$83.31 billion $3,038
Jun 12, 4 PM $608.1
-0.31%
$83.31 billion $2,956
Jun 12, 3 PM $609.98
+0.53%
$83.57 billion $2,495
Jun 12, 2 PM $606.76
+0.23%
$83.13 billion $2,200
Jun 12, 1 PM $605.38
+0.00%
$82.94 billion $1,675
Jun 12, 12 PM $605.38
-0.24%
$82.94 billion $1,675
Jun 12, 11 AM $606.82
+0.80%
$83.13 billion $1,674
Jun 12, 10 AM $602
+0.00%
$82.47 billion $1,678
Jun 12, 9 AM $602
+0.00%
$82.47 billion $1,952
Jun 12, 8 AM $602
+0.00%
$82.47 billion $1,952
Jun 12, 7 AM $602
+0.00%
$82.47 billion $2,650
Jun 12, 6 AM $602
+0.00%
$82.47 billion $2,650
Jun 12, 5 AM $602
+0.00%
$82.47 billion $2,650
Jun 12, 4 AM $602
+0.00%
$82.47 billion $2,650
Jun 12, 3 AM $602
+0.00%
$82.47 billion $2,936
Jun 12, 2 AM $602
+0.00%
$82.47 billion $2,936
Jun 12, 1 AM $605.74
+0.00%
$82.99 billion $2,936
Jun 12, 12 AM $605.74
+0.00%
$82.99 billion $2,939
Jun 11, 11 PM $605.74
+0.00%
$82.99 billion $3,210
Jun 11, 10 PM $605.74
+0.00%
$82.99 billion $3,210
Jun 11, 9 PM $605.74
+0.38%
$82.99 billion $3,210
Jun 11, 8 PM $603.42
+0.00%
$82.67 billion $2,911
Jun 11, 7 PM $603.42
+0.00%
$82.67 billion $2,911
Jun 11, 6 PM $603.42
+0.77%
$82.67 billion $2,911
Jun 11, 5 PM $598.79
+0.00%
$82.03 billion $2,918
Jun 11, 4 PM $598.79
+0.00%
$82.03 billion $2,918
Jun 11, 3 PM $598.79
+0.00%
$82.03 billion $4,037
Jun 11, 2 PM $598.79
+0.00%
$82.03 billion $4,037
Jun 11, 1 PM $598.79
+0.00%
$82.03 billion $4,788
Jun 11, 12 PM $598.79
-0.17%
$82.03 billion $4,788
Jun 11, 11 AM $599.82
+0.14%
$82.18 billion $4,870
Jun 11, 10 AM $599
-0.16%
$82.06 billion $4,584
Jun 11, 9 AM $599.93
+0.00%
$82.19 billion $4,573
Jun 11, 8 AM $599.93
+1.09%
$82.19 billion $4,845
Jun 11, 7 AM $593.46
+0.00%
$81.3 billion $4,414
Jun 11, 6 AM $593.46
+0.00%
$81.3 billion $4,686
Jun 11, 5 AM $593.46
+0.00%
$81.3 billion $4,686
Jun 11, 4 AM $593.46
+0.00%
$81.3 billion $4,686
Jun 11, 3 AM $590.06
+0.00%
$80.84 billion $4,954
Jun 11, 2 AM $590.06
+0.00%
$80.84 billion $4,956
Jun 11, 1 AM $590.06
+0.52%
$80.84 billion $4,956