Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB1 Historical Data

BNB1 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 AM $587.01
+0.30%
$80.42 billion $4,679
Jun 10, 11 PM $585.23
+0.00%
$80.18 billion $5,230
Jun 10, 10 PM $585.23
+0.00%
$80.18 billion $5,230
Jun 10, 9 PM $585.23
-0.53%
$80.18 billion $5,230
Jun 10, 8 PM $588.33
+0.00%
$80.6 billion $5,234
Jun 10, 7 PM $588.33
+0.00%
$80.6 billion $5,521
Jun 10, 6 PM $588.33
+0.00%
$80.6 billion $5,521
Jun 10, 5 PM $594.85
+0.00%
$81.49 billion $5,793
Jun 10, 4 PM $594.85
+0.54%
$81.49 billion $5,882
Jun 10, 3 PM $591.67
+0.00%
$81.06 billion $5,590
Jun 10, 2 PM $591.67
-0.31%
$81.06 billion $5,866
Jun 10, 1 PM $590.26
+0.00%
$80.87 billion $6,157
Jun 10, 12 PM $587.23
+0.60%
$80.45 billion $5,963
Jun 10, 11 AM $583.71
+0.00%
$79.97 billion $5,601
Jun 10, 10 AM $583.71
+0.00%
$79.97 billion $5,601
Jun 10, 9 AM $583.71
-0.31%
$79.97 billion $5,870
Jun 10, 8 AM $586.75
+0.00%
$80.38 billion $5,620
Jun 10, 7 AM $586.75
+0.21%
$80.38 billion $5,353
Jun 10, 6 AM $585.5
+0.00%
$80.21 billion $5,081
Jun 10, 5 AM $585.5
+0.00%
$80.21 billion $5,081
Jun 10, 4 AM $588.84
+0.00%
$80.67 billion $5,368
Jun 10, 3 AM $588.84
+0.00%
$80.67 billion $5,369
Jun 10, 2 AM $591.86
+0.00%
$81.08 billion $5,369
Jun 10, 1 AM $591.86
+0.00%
$81.08 billion $5,093
Jun 10, 12 AM $593.43
+0.20%
$81.3 billion $5,381
Jun 9, 11 PM $595.54
+0.00%
$81.59 billion $5,420
Jun 9, 10 PM $595.54
+0.00%
$81.59 billion $5,144
Jun 9, 9 PM $595.54
-0.13%
$81.59 billion $5,428
Jun 9, 8 PM $596.34
+0.52%
$81.7 billion $5,157
Jun 9, 7 PM $593.26
+0.00%
$81.28 billion $4,871
Jun 9, 6 PM $593.26
+0.53%
$81.28 billion $4,871
Jun 9, 5 PM $590.12
+0.52%
$80.85 billion $4,891
Jun 9, 4 PM $585.15
-0.52%
$80.17 billion $4,692
Jun 9, 3 PM $588.23
+0.02%
$80.59 billion $4,728
Jun 9, 2 PM $588.11
-1.19%
$80.57 billion $4,450
Jun 9, 1 PM $595.17
-0.58%
$81.54 billion $3,907
Jun 9, 12 PM $598.65
+0.00%
$82.02 billion $3,622
Jun 9, 11 AM $598.65
+0.00%
$82.02 billion $3,897
Jun 9, 10 AM $598.65
-0.52%
$82.02 billion $3,897
Jun 9, 9 AM $603.71
+0.00%
$82.71 billion $3,628
Jun 9, 8 AM $603.71
+0.00%
$82.71 billion $3,344
Jun 9, 7 AM $603.71
+0.00%
$82.71 billion $3,344
Jun 9, 6 AM $603.71
+0.00%
$82.71 billion $3,344
Jun 9, 5 AM $600.67
+0.00%
$82.29 billion $3,344
Jun 9, 4 AM $597.26
+0.00%
$81.82 billion $3,056
Jun 9, 3 AM $597.26
+0.00%
$81.82 billion $2,775
Jun 9, 2 AM $597.26
+0.00%
$81.82 billion $2,775
Jun 9, 1 AM $597.26
+0.35%
$81.82 billion $2,775
Jun 9, 12 AM $597
-1.35%
$81.79 billion $2,487
Jun 8, 11 PM $605.18
+0.00%
$82.91 billion $1,901