Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB1 Historical Data

BNB1 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 PM $605.18
-0.26%
$82.91 billion $1,901
Jun 8, 9 PM $606.75
+0.00%
$83.12 billion $1,617
Jun 8, 8 PM $606.75
+0.00%
$83.12 billion $1,617
Jun 8, 7 PM $606.75
+0.00%
$83.12 billion $1,617
Jun 8, 6 PM $606.75
+0.56%
$83.12 billion $1,617
Jun 8, 5 PM $603.4
-0.29%
$82.67 billion $1,324
Jun 8, 4 PM $606.72
+0.55%
$83.12 billion $1,155
Jun 8, 3 PM $603.4
+0.32%
$82.67 billion $574
Jun 8, 2 PM $598.6
+0.00%
$82.01 billion $295
May 18, 7 AM $653.22
+0.00%
$89.49 billion $2,033
May 18, 6 AM $653.22
+0.00%
$89.49 billion $2,033
May 18, 5 AM $653.22
+0.00%
$89.49 billion $2,033
May 18, 4 AM $653.22
+0.00%
$89.49 billion $2,033
May 18, 3 AM $653.22
+0.00%
$89.49 billion $2,033
May 18, 2 AM $653.22
+0.00%
$89.49 billion $2,033
May 18, 1 AM $653.22
+0.00%
$89.49 billion $2,033
May 18, 12 AM $653.22
+0.00%
$89.49 billion $2,033
May 17, 11 PM $653.22
+0.00%
$89.49 billion $2,033
May 17, 10 PM $653.22
+0.00%
$89.49 billion $2,033
May 17, 9 PM $653.22
+0.00%
$89.49 billion $2,033
May 17, 8 PM $653.22
+0.00%
$89.49 billion $2,033
May 17, 7 PM $653.22
+0.00%
$89.49 billion $2,033
May 17, 6 PM $653.22
+0.00%
$89.49 billion $2,033
May 17, 5 PM $653.22
+0.00%
$89.49 billion $2,033
May 17, 4 PM $653.22
+0.00%
$89.49 billion $2,033
May 17, 3 PM $653.22
+0.00%
$89.49 billion $2,033
May 17, 2 PM $653.22
+0.00%
$89.49 billion $2,033
May 17, 1 PM $653.22
+0.00%
$89.49 billion $2,033
May 17, 12 PM $653.22
+0.00%
$89.49 billion $2,033
May 17, 11 AM $653.22
+0.00%
$89.49 billion $2,033
May 17, 10 AM $653.22
+0.00%
$89.49 billion $2,033
May 17, 9 AM $653.22
+0.00%
$89.49 billion $2,683
May 17, 8 AM $653.22
-0.10%
$89.49 billion $2,683
May 17, 7 AM $653.87
+0.00%
$89.58 billion $3,073
May 17, 6 AM $653.87
+0.00%
$89.58 billion $3,073
May 17, 5 AM $653.87
+0.00%
$89.58 billion $3,073
May 17, 4 AM $653.87
+0.00%
$89.58 billion $3,073
May 17, 3 AM $653.87
+0.00%
$89.58 billion $3,073
May 17, 2 AM $653.87
+0.00%
$89.58 billion $3,073
May 17, 1 AM $653.87
+0.00%
$89.58 billion $3,073
May 17, 12 AM $653.87
+0.71%
$89.58 billion $3,073
May 16, 11 PM $649.29
+0.00%
$88.95 billion $3,073
May 16, 10 PM $649.29
+0.00%
$88.95 billion $3,073
May 16, 9 PM $649.29
+0.00%
$88.95 billion $3,073
May 16, 8 PM $649.29
+0.00%
$88.95 billion $3,073
May 16, 7 PM $649.29
+0.00%
$88.95 billion $3,073
May 16, 6 PM $649.29
+0.00%
$88.95 billion $3,073
May 16, 5 PM $649.29
+0.00%
$88.95 billion $3,073
May 16, 4 PM $649.29
+0.00%
$88.95 billion $3,073
May 16, 3 PM $649.29
+0.00%
$88.95 billion $3,073