Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB1 Historical Data

BNB1 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 PM $602.4
+0.00%
$82.53 billion $2,246
Apr 8, 10 PM $602.4
+0.00%
$82.53 billion $2,566
Apr 8, 9 PM $602.4
+0.00%
$82.53 billion $2,866
Apr 8, 8 PM $602.4
+0.00%
$82.53 billion $4,918
Apr 8, 7 PM $602.4
+0.00%
$82.53 billion $5,208
Apr 8, 6 PM $602.4
+0.00%
$82.53 billion $5,502
Apr 8, 5 PM $602.4
+0.00%
$82.53 billion $5,790
Apr 8, 4 PM $602.4
+0.00%
$82.53 billion $6,079
Apr 8, 3 PM $602.4
-0.67%
$82.53 billion $6,079
Apr 8, 2 PM $608.47
-0.23%
$83.36 billion $5,536
Apr 8, 1 PM $613.32
+0.00%
$84.02 billion $4,978
Apr 8, 12 PM $613.32
+0.00%
$84.02 billion $4,991
Apr 8, 11 AM $613.32
+0.00%
$84.02 billion $6,015
Apr 8, 10 AM $613.32
+0.00%
$84.02 billion $6,015
Apr 8, 9 AM $613.32
+0.00%
$84.02 billion $6,015
Apr 8, 8 AM $613.32
+0.00%
$84.02 billion $6,015
Apr 8, 7 AM $613.32
+0.00%
$84.02 billion $6,015
Apr 8, 6 AM $613.32
+0.00%
$84.02 billion $5,942
Apr 8, 5 AM $613.32
+0.00%
$84.02 billion $5,942
Apr 8, 4 AM $613.32
-0.55%
$84.02 billion $5,942
Apr 8, 3 AM $616.69
+0.00%
$84.49 billion $5,729
Apr 8, 2 AM $616.69
+0.00%
$84.49 billion $5,729
Apr 8, 1 AM $616.69
+0.00%
$84.49 billion $5,729
Apr 8, 12 AM $619.87
-0.39%
$84.92 billion $5,729
Apr 7, 11 PM $622.29
+1.08%
$85.25 billion $5,144
Apr 7, 10 PM $608.11
+0.00%
$83.31 billion $5,111
Apr 7, 9 PM $608.11
-0.12%
$83.31 billion $4,812
Apr 7, 8 PM $608.84
+0.54%
$83.41 billion $2,759
Apr 7, 7 PM $602.95
-0.47%
$82.6 billion $2,469
Apr 7, 6 PM $605.79
+0.00%
$82.99 billion $2,175
Apr 7, 5 PM $599.06
+0.00%
$82.07 billion $2,175
Apr 7, 4 PM $599.06
+0.00%
$82.07 billion $1,598
Apr 7, 3 PM $599.06
+0.00%
$82.07 billion $1,598
Apr 7, 2 PM $599.06
+0.00%
$82.07 billion $1,598
Apr 7, 1 PM $599.06
+0.48%
$82.07 billion $1,853
Apr 7, 12 PM $596.2
-1.15%
$81.68 billion $1,566
Apr 7, 11 AM $603.15
+0.00%
$82.63 billion $542
Apr 7, 10 AM $603.15
+0.00%
$82.63 billion $542
Apr 7, 9 AM $603.15
+0.00%
$82.63 billion $542
Apr 7, 8 AM $603.15
+0.00%
$82.63 billion $3,415
Apr 7, 7 AM $603.15
+0.00%
$82.63 billion $3,415
Apr 7, 6 AM $603.15
+0.00%
$82.63 billion $3,415
Apr 7, 5 AM $603.15
+0.00%
$82.63 billion $3,415
Apr 7, 4 AM $603.15
+0.00%
$82.63 billion $3,415
Apr 7, 3 AM $603.15
+0.00%
$82.63 billion $3,694
Apr 7, 2 AM $603.15
+0.00%
$82.63 billion $3,694
Apr 7, 1 AM $603.15
+0.00%
$82.63 billion $3,694
Apr 7, 12 AM $603.15
+0.00%
$82.63 billion $3,694
Apr 6, 11 PM $603.15
+0.00%
$82.63 billion $3,979
Apr 6, 10 PM $605.73
+0.00%
$82.99 billion $4,547