Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB1 Historical Data

BNB1 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 9 PM $605.73
+0.00%
$82.99 billion $4,259
Apr 6, 8 PM $605.73
+0.00%
$82.99 billion $4,259
Apr 6, 7 PM $605.73
+0.00%
$82.99 billion $4,259
Apr 6, 6 PM $605.73
+0.00%
$82.99 billion $4,259
Apr 6, 5 PM $605.73
+0.00%
$82.99 billion $4,259
Apr 6, 4 PM $605.73
+0.00%
$82.99 billion $4,259
Apr 6, 3 PM $605.73
+0.00%
$82.99 billion $4,259
Apr 6, 2 PM $605.73
-0.51%
$82.99 billion $4,259
Apr 6, 1 PM $608.84
+0.00%
$83.41 billion $4,004
Apr 6, 12 PM $608.84
+0.00%
$83.41 billion $4,004
Apr 6, 11 AM $608.84
+0.00%
$83.41 billion $4,004
Apr 6, 10 AM $608.84
+0.00%
$83.41 billion $4,004
Apr 6, 9 AM $608.84
+1.52%
$83.41 billion $4,004
Apr 6, 8 AM $599.7
+0.00%
$82.16 billion $1,132
Apr 6, 7 AM $599.7
+0.00%
$82.16 billion $1,132
Apr 6, 6 AM $599.7
+0.00%
$82.16 billion $1,132
Apr 6, 5 AM $599.7
+0.00%
$82.16 billion $1,412
Apr 6, 4 AM $599.7
-0.91%
$82.16 billion $1,412
Apr 6, 3 AM $605.22
+0.00%
$82.92 billion $1,132
Apr 6, 2 AM $605.22
+0.00%
$82.92 billion $1,132
Apr 6, 1 AM $605.22
+0.00%
$82.92 billion $1,132
Apr 6, 12 AM $605.22
+0.56%
$82.92 billion $1,132
Apr 5, 11 PM $601.85
+2.02%
$82.45 billion $846
Apr 5, 10 PM $589.92
+0.00%
$80.82 billion $280
Apr 5, 9 PM $589.92
+0.00%
$80.82 billion $280
Apr 5, 8 PM $589.92
+0.00%
$80.82 billion $280
Apr 5, 7 PM $589.92
+0.00%
$80.82 billion $280
Apr 5, 6 PM $589.92
+0.00%
$80.82 billion $551
Apr 5, 5 PM $589.92
+0.00%
$80.82 billion $551
Apr 5, 4 PM $589.92
+0.00%
$80.82 billion $829
Apr 5, 3 PM $589.92
+0.00%
$80.82 billion $829
Apr 5, 2 PM $589.92
+0.00%
$80.82 billion $829
Apr 5, 1 PM $589.92
+0.00%
$80.82 billion $829
Apr 5, 12 PM $589.92
+0.00%
$80.82 billion $829
Apr 5, 11 AM $589.92
+0.00%
$80.82 billion $829
Apr 5, 10 AM $589.92
+0.00%
$80.82 billion $829
Apr 5, 9 AM $589.92
+0.00%
$80.82 billion $829
Apr 5, 8 AM $589.92
+0.00%
$80.82 billion $829
Apr 5, 7 AM $589.92
+0.00%
$80.82 billion $829
Apr 5, 6 AM $589.92
-0.89%
$80.82 billion $829
Apr 5, 5 AM $595.2
+0.00%
$81.54 billion $855
Apr 5, 4 AM $595.2
+0.00%
$81.54 billion $855
Apr 5, 3 AM $595.2
+0.00%
$81.54 billion $855
Apr 5, 2 AM $595.2
+0.00%
$81.54 billion $855
Apr 5, 1 AM $595.2
+0.00%
$81.54 billion $855
Apr 5, 12 AM $595.2
+0.00%
$81.54 billion $855
Apr 4, 11 PM $595.2
+0.00%
$81.54 billion $855
Apr 4, 10 PM $595.2
+0.00%
$81.54 billion $855
Apr 4, 9 PM $595.2
+0.00%
$81.54 billion $855
Apr 4, 8 PM $595.2
+0.00%
$81.54 billion $855