Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB1 Historical Data

BNB1 Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 7 PM $595.2
+0.54%
$81.54 billion $855
Apr 4, 6 PM $592.03
+0.00%
$81.11 billion $584
Apr 4, 5 PM $592.03
+0.00%
$81.11 billion $584
Apr 4, 4 PM $588.64
+0.00%
$80.64 billion $584
Apr 4, 3 PM $588.64
+0.00%
$80.64 billion $305
Apr 4, 2 PM $588.64
+0.00%
$80.64 billion $305
Apr 4, 1 PM $588.64
+0.00%
$80.64 billion $305
Apr 4, 12 PM $588.64
+0.00%
$80.64 billion $323
Apr 4, 11 AM $588.64
+0.00%
$80.64 billion $323
Apr 4, 10 AM $588.64
+0.00%
$80.64 billion $323
Apr 4, 9 AM $588.64
+0.00%
$80.64 billion $323
Apr 4, 8 AM $588.64
+0.00%
$80.64 billion $323
Apr 4, 7 AM $588.64
+0.00%
$80.64 billion $323
Apr 4, 6 AM $588.64
+0.85%
$80.64 billion $323
Apr 4, 5 AM $583.66
+0.00%
$79.96 billion $17
Apr 4, 4 AM $583.66
+0.00%
$79.96 billion $17
Apr 4, 3 AM $583.66
+0.00%
$79.96 billion $17
Apr 4, 2 AM $583.66
+0.00%
$79.96 billion $58
Apr 4, 1 AM $583.66
+0.00%
$79.96 billion $303
Apr 4, 12 AM $583.66
+0.00%
$79.96 billion $575
Apr 3, 11 PM $583.66
+0.00%
$79.96 billion $575
Apr 3, 10 PM $583.66
+0.00%
$79.96 billion $575
Apr 3, 9 PM $583.66
+0.00%
$79.96 billion $575
Apr 3, 8 PM $583.66
+0.00%
$79.96 billion $575
Apr 3, 7 PM $583.66
+0.00%
$79.96 billion $575
Apr 3, 6 PM $583.66
+0.00%
$79.96 billion $598
Apr 3, 5 PM $583.66
+0.00%
$79.96 billion $698
Apr 3, 4 PM $583.66
+0.00%
$79.96 billion $1,183
Apr 3, 3 PM $583.66
+0.00%
$79.96 billion $1,419
Apr 3, 2 PM $583.66
+0.00%
$79.96 billion $2,062
Apr 3, 1 PM $583.66
-0.28%
$79.96 billion $2,079
Apr 3, 12 PM $585.29
+0.00%
$80.18 billion $2,896
Apr 3, 11 AM $585.29
+0.00%
$80.18 billion $2,896
Apr 3, 10 AM $585.29
+0.00%
$80.18 billion $3,251
Apr 3, 9 AM $585.29
+0.00%
$80.18 billion $3,462
Apr 3, 8 AM $585.29
+0.00%
$80.18 billion $3,708
Apr 3, 7 AM $585.29
+0.00%
$80.18 billion $3,708
Apr 3, 6 AM $585.29
+0.00%
$80.18 billion $3,708
Apr 3, 5 AM $585.29
+0.00%
$80.18 billion $3,708
Apr 3, 4 AM $585.29
+0.00%
$80.18 billion $3,991
Apr 3, 3 AM $583.28
+0.00%
$79.91 billion $3,991
Apr 3, 2 AM $581.79
+0.00%
$79.71 billion $4,496
Apr 3, 1 AM $581.79
+0.00%
$79.71 billion $4,265
Apr 3, 12 AM $581.79
+0.00%
$79.71 billion $7,872
Apr 2, 11 PM $581.79
+0.00%
$79.71 billion $7,872
Apr 2, 10 PM $581.79
+0.00%
$79.71 billion $7,872
Apr 2, 9 PM $581.79
+0.00%
$79.71 billion $7,888
Apr 2, 8 PM $581.79
+0.00%
$79.71 billion $7,888
Apr 2, 7 PM $581.79
+0.09%
$79.71 billion $7,888
Apr 2, 6 PM $581.27
-0.09%
$79.63 billion $7,866