Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB1 Historical Data

BNB1 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 PM $610.64
+0.00%
$83.66 billion $1,451
Aug 13, 11 AM $610.64
+0.00%
$83.66 billion $1,451
Aug 13, 10 AM $610.64
+0.00%
$83.66 billion $1,451
Aug 13, 9 AM $610.64
+0.00%
$83.66 billion $1,466
Aug 13, 8 AM $610.64
+0.00%
$83.66 billion $1,466
Aug 13, 7 AM $610.64
+0.00%
$83.66 billion $1,466
Aug 13, 6 AM $610.64
+0.00%
$83.66 billion $1,466
Aug 13, 5 AM $610.64
+0.00%
$83.66 billion $2,050
Aug 13, 4 AM $610.64
+0.00%
$83.66 billion $2,050
Aug 13, 3 AM $610.64
+0.13%
$83.66 billion $2,616
Aug 13, 2 AM $609.82
+0.00%
$83.55 billion $2,325
Aug 13, 1 AM $609.82
+0.00%
$83.55 billion $2,900
Aug 13, 12 AM $609.82
+0.00%
$83.55 billion $3,195
Aug 12, 11 PM $609.82
+0.00%
$83.55 billion $3,195
Aug 12, 10 PM $609.82
+0.00%
$83.55 billion $3,263
Aug 12, 9 PM $609.82
-0.08%
$83.55 billion $3,263
Aug 12, 8 PM $610.33
+0.00%
$83.62 billion $2,982
Aug 12, 7 PM $610.33
+0.00%
$83.62 billion $2,723
Aug 12, 6 PM $610.33
+0.00%
$83.62 billion $2,723
Aug 12, 5 PM $610.33
+0.11%
$83.62 billion $2,723
Aug 12, 4 PM $609.65
+0.00%
$83.52 billion $2,722
Aug 12, 3 PM $609.65
+0.00%
$83.52 billion $3,007
Aug 12, 2 PM $613.04
+0.00%
$83.99 billion $3,288
Aug 12, 1 PM $613.04
+0.00%
$83.99 billion $3,288
Aug 12, 12 PM $613.04
-0.38%
$83.99 billion $3,288
Aug 12, 11 AM $615.39
+0.00%
$84.31 billion $3,523
Aug 12, 10 AM $615.39
+0.91%
$84.31 billion $3,523
Aug 12, 9 AM $609.83
+0.00%
$83.55 billion $3,797
Aug 12, 8 AM $609.83
+0.00%
$83.55 billion $3,797
Aug 12, 7 AM $609.83
+0.00%
$83.55 billion $4,091
Aug 12, 6 AM $609.83
-0.57%
$83.55 billion $4,091
Aug 12, 5 AM $613.31
+0.00%
$84.02 billion $3,507
Aug 12, 4 AM $613.31
-0.59%
$84.02 billion $3,507
Aug 12, 3 AM $616.97
+0.00%
$84.52 billion $2,940
Aug 12, 2 AM $616.97
+0.00%
$84.52 billion $2,940
Aug 12, 1 AM $616.97
+0.03%
$84.52 billion $2,940
Aug 12, 12 AM $613.49
+0.00%
$84.05 billion $2,070
Aug 11, 11 PM $613.49
+0.52%
$84.05 billion $2,070
Aug 11, 10 PM $610.34
+0.00%
$83.62 billion $2,027
Aug 11, 9 PM $610.34
+0.00%
$83.62 billion $2,002
Aug 11, 8 PM $610.34
+0.00%
$83.62 billion $2,002
Aug 11, 7 PM $607.11
+0.00%
$83.17 billion $1,978
Aug 11, 6 PM $607.11
+0.00%
$83.17 billion $1,978
Aug 11, 5 PM $607.11
+0.00%
$83.17 billion $1,978
Aug 11, 4 PM $607.11
+0.00%
$83.17 billion $1,978
Aug 11, 3 PM $606.22
-0.59%
$83.05 billion $1,938
Aug 11, 2 PM $609.83
-0.60%
$83.55 billion $1,657
Aug 11, 1 PM $613.49
+0.00%
$84.05 billion $1,361
Aug 11, 12 PM $613.49
+1.07%
$84.05 billion $1,361
Aug 11, 11 AM $607
+0.00%
$83.16 billion $828