BNB1 Historical Data

BNB1 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 589.57
+0.00%
$ 80.77 billion $ 844
Aug 4, 9 AM $ 589.57
+0.00%
$ 80.77 billion $ 844
Aug 4, 8 AM $ 589.57
+0.00%
$ 80.77 billion $ 1,084
Aug 4, 7 AM $ 590.87
+0.00%
$ 80.95 billion $ 842
Aug 4, 6 AM $ 590.87
+0.00%
$ 80.95 billion $ 842
Aug 4, 5 AM $ 590.87
+0.00%
$ 80.95 billion $ 842
Aug 4, 4 AM $ 590.87
+0.00%
$ 80.95 billion $ 1,112
Aug 4, 3 AM $ 590.87
+0.00%
$ 80.95 billion $ 1,112
Aug 4, 2 AM $ 590.87
+0.00%
$ 80.95 billion $ 1,112
Aug 4, 1 AM $ 590.87
+0.00%
$ 80.95 billion $ 1,112
Aug 4, 12 AM $ 590.87
+0.00%
$ 80.95 billion $ 1,096
Aug 3, 11 PM $ 590.87
+0.00%
$ 80.95 billion $ 1,366
Aug 3, 10 PM $ 590.87
+0.00%
$ 80.95 billion $ 1,366
Aug 3, 9 PM $ 590.87
+0.00%
$ 80.95 billion $ 1,366
Aug 3, 8 PM $ 590.87
+0.00%
$ 80.95 billion $ 1,366
Aug 3, 7 PM $ 590.87
+0.00%
$ 80.95 billion $ 1,366
Aug 3, 6 PM $ 590.87
+0.00%
$ 80.95 billion $ 1,382
Aug 3, 5 PM $ 590.87
+0.00%
$ 80.95 billion $ 1,394
Aug 3, 4 PM $ 590.87
+0.00%
$ 80.95 billion $ 1,641
Aug 3, 3 PM $ 590.87
+0.75%
$ 80.95 billion $ 1,641
Aug 3, 2 PM $ 586.49
+0.45%
$ 80.35 billion $ 5,972
Aug 3, 1 PM $ 583.85
+0.00%
$ 79.99 billion $ 5,676
Aug 3, 12 PM $ 583.85
+0.00%
$ 79.99 billion $ 5,676
Aug 3, 11 AM $ 583.85
+0.00%
$ 79.99 billion $ 5,676
Aug 3, 10 AM $ 583.85
+0.00%
$ 79.99 billion $ 5,676
Aug 3, 9 AM $ 583.85
+0.13%
$ 79.99 billion $ 5,676
Aug 3, 8 AM $ 583.12
+0.00%
$ 79.89 billion $ 5,399
Aug 3, 7 AM $ 583.12
+0.00%
$ 79.89 billion $ 5,411
Aug 3, 6 AM $ 583.12
+0.00%
$ 79.89 billion $ 5,610
Aug 3, 5 AM $ 583.12
+0.00%
$ 79.89 billion $ 5,610
Aug 3, 4 AM $ 586.55
+0.00%
$ 80.36 billion $ 5,457
Aug 3, 3 AM $ 586.55
+0.00%
$ 80.36 billion $ 5,719
Aug 3, 2 AM $ 586.55
+0.00%
$ 80.36 billion $ 5,719
Aug 3, 1 AM $ 586.55
+0.00%
$ 80.36 billion $ 5,993
Aug 3, 12 AM $ 586.55
-0.17%
$ 80.36 billion $ 5,993
Aug 2, 11 PM $ 587.55
+0.00%
$ 80.49 billion $ 5,723
Aug 2, 10 PM $ 587.55
+0.00%
$ 80.49 billion $ 5,723
Aug 2, 9 PM $ 587.55
+0.00%
$ 80.49 billion $ 5,723
Aug 2, 8 PM $ 587.55
+0.00%
$ 80.49 billion $ 5,723
Aug 2, 7 PM $ 587.55
+0.00%
$ 80.49 billion $ 5,723
Aug 2, 6 PM $ 587.55
+0.00%
$ 80.49 billion $ 5,723
Aug 2, 5 PM $ 587.55
+0.00%
$ 80.49 billion $ 5,960
Aug 2, 4 PM $ 587.55
+0.76%
$ 80.49 billion $ 5,960
Aug 2, 3 PM $ 583.12
-0.27%
$ 79.89 billion $ 5,713
Aug 2, 2 PM $ 584.69
+0.00%
$ 80.1 billion $ 1,127
Aug 2, 1 PM $ 584.69
+0.00%
$ 80.1 billion $ 1,127
Aug 2, 12 PM $ 584.69
+0.00%
$ 80.1 billion $ 1,127
Aug 2, 11 AM $ 584.69
+0.00%
$ 80.1 billion $ 1,397
Aug 2, 10 AM $ 584.69
+0.00%
$ 80.1 billion $ 1,397
Aug 2, 9 AM $ 584.69
+0.00%
$ 80.1 billion $ 1,680