BNB1 Historical Data

BNB1 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 589.92
+0.00%
$ 80.82 billion $ 829
Apr 5, 12 PM $ 589.92
+0.00%
$ 80.82 billion $ 829
Apr 5, 11 AM $ 589.92
+0.00%
$ 80.82 billion $ 829
Apr 5, 10 AM $ 589.92
+0.00%
$ 80.82 billion $ 829
Apr 5, 9 AM $ 589.92
+0.00%
$ 80.82 billion $ 829
Apr 5, 8 AM $ 589.92
+0.00%
$ 80.82 billion $ 829
Apr 5, 7 AM $ 589.92
+0.00%
$ 80.82 billion $ 829
Apr 5, 6 AM $ 589.92
-0.89%
$ 80.82 billion $ 829
Apr 5, 5 AM $ 595.2
+0.00%
$ 81.54 billion $ 855
Apr 5, 4 AM $ 595.2
+0.00%
$ 81.54 billion $ 855
Apr 5, 3 AM $ 595.2
+0.00%
$ 81.54 billion $ 855
Apr 5, 2 AM $ 595.2
+0.00%
$ 81.54 billion $ 855
Apr 5, 1 AM $ 595.2
+0.00%
$ 81.54 billion $ 855
Apr 5, 12 AM $ 595.2
+0.00%
$ 81.54 billion $ 855
Apr 4, 11 PM $ 595.2
+0.00%
$ 81.54 billion $ 855
Apr 4, 10 PM $ 595.2
+0.00%
$ 81.54 billion $ 855
Apr 4, 9 PM $ 595.2
+0.00%
$ 81.54 billion $ 855
Apr 4, 8 PM $ 595.2
+0.00%
$ 81.54 billion $ 855
Apr 4, 7 PM $ 595.2
+0.54%
$ 81.54 billion $ 855
Apr 4, 6 PM $ 592.03
+0.00%
$ 81.11 billion $ 584
Apr 4, 5 PM $ 592.03
+0.00%
$ 81.11 billion $ 584
Apr 4, 4 PM $ 588.64
+0.00%
$ 80.64 billion $ 584
Apr 4, 3 PM $ 588.64
+0.00%
$ 80.64 billion $ 305
Apr 4, 2 PM $ 588.64
+0.00%
$ 80.64 billion $ 305
Apr 4, 1 PM $ 588.64
+0.00%
$ 80.64 billion $ 305
Apr 4, 12 PM $ 588.64
+0.00%
$ 80.64 billion $ 323
Apr 4, 11 AM $ 588.64
+0.00%
$ 80.64 billion $ 323
Apr 4, 10 AM $ 588.64
+0.00%
$ 80.64 billion $ 323
Apr 4, 9 AM $ 588.64
+0.00%
$ 80.64 billion $ 323
Apr 4, 8 AM $ 588.64
+0.00%
$ 80.64 billion $ 323
Apr 4, 7 AM $ 588.64
+0.00%
$ 80.64 billion $ 323
Apr 4, 6 AM $ 588.64
+0.85%
$ 80.64 billion $ 323
Apr 4, 5 AM $ 583.66
+0.00%
$ 79.96 billion $ 17
Apr 4, 4 AM $ 583.66
+0.00%
$ 79.96 billion $ 17
Apr 4, 3 AM $ 583.66
+0.00%
$ 79.96 billion $ 17
Apr 4, 2 AM $ 583.66
+0.00%
$ 79.96 billion $ 58
Apr 4, 1 AM $ 583.66
+0.00%
$ 79.96 billion $ 303
Apr 4, 12 AM $ 583.66
+0.00%
$ 79.96 billion $ 575
Apr 3, 11 PM $ 583.66
+0.00%
$ 79.96 billion $ 575
Apr 3, 10 PM $ 583.66
+0.00%
$ 79.96 billion $ 575
Apr 3, 9 PM $ 583.66
+0.00%
$ 79.96 billion $ 575
Apr 3, 8 PM $ 583.66
+0.00%
$ 79.96 billion $ 575
Apr 3, 7 PM $ 583.66
+0.00%
$ 79.96 billion $ 575
Apr 3, 6 PM $ 583.66
+0.00%
$ 79.96 billion $ 598
Apr 3, 5 PM $ 583.66
+0.00%
$ 79.96 billion $ 698
Apr 3, 4 PM $ 583.66
+0.00%
$ 79.96 billion $ 1,183
Apr 3, 3 PM $ 583.66
+0.00%
$ 79.96 billion $ 1,419
Apr 3, 2 PM $ 583.66
+0.00%
$ 79.96 billion $ 2,062
Apr 3, 1 PM $ 583.66
-0.28%
$ 79.96 billion $ 2,079
Apr 3, 12 PM $ 585.29
+0.00%
$ 80.18 billion $ 2,896