BNB1 Historical Data

BNB1 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 584.69
+0.00%
$ 80.1 billion $ 1,397
Aug 2, 9 AM $ 584.69
+0.00%
$ 80.1 billion $ 1,680
Aug 2, 8 AM $ 584.69
+0.00%
$ 80.1 billion $ 1,680
Aug 2, 7 AM $ 584.69
+0.63%
$ 80.1 billion $ 1,936
Aug 2, 6 AM $ 581.02
+0.00%
$ 79.6 billion $ 1,738
Aug 2, 5 AM $ 581.02
-0.07%
$ 79.6 billion $ 1,738
Aug 2, 4 AM $ 581.43
+0.00%
$ 79.66 billion $ 1,898
Aug 2, 3 AM $ 581.43
+0.51%
$ 79.66 billion $ 1,898
Aug 2, 2 AM $ 578.5
+0.35%
$ 79.25 billion $ 1,636
Aug 2, 1 AM $ 576.5
+0.00%
$ 78.98 billion $ 1,456
Aug 2, 12 AM $ 576.5
+0.00%
$ 78.98 billion $ 1,456
Aug 1, 11 PM $ 576.5
+0.00%
$ 78.98 billion $ 1,456
Aug 1, 10 PM $ 576.5
+0.00%
$ 78.98 billion $ 1,456
Aug 1, 9 PM $ 576.5
+0.00%
$ 78.98 billion $ 1,456
Aug 1, 8 PM $ 576.5
+0.00%
$ 78.98 billion $ 1,456
Aug 1, 7 PM $ 576.5
+0.00%
$ 78.98 billion $ 1,456
Aug 1, 6 PM $ 576.5
-0.54%
$ 78.98 billion $ 1,456
Aug 1, 5 PM $ 579.61
+0.00%
$ 79.41 billion $ 1,191
Aug 1, 4 PM $ 579.61
+0.00%
$ 79.41 billion $ 1,191
Aug 1, 3 PM $ 579.61
+0.00%
$ 79.41 billion $ 1,191
Aug 1, 2 PM $ 579.61
+0.00%
$ 79.41 billion $ 1,245
Aug 1, 1 PM $ 579.61
+0.00%
$ 79.41 billion $ 1,726
Aug 1, 12 PM $ 579.61
-0.56%
$ 79.41 billion $ 1,958
Aug 1, 11 AM $ 582.88
+0.00%
$ 79.85 billion $ 1,688
Aug 1, 10 AM $ 582.88
+0.00%
$ 79.85 billion $ 1,688
Aug 1, 9 AM $ 589.03
+0.00%
$ 80.7 billion $ 1,405
Aug 1, 8 AM $ 589.03
-0.30%
$ 80.7 billion $ 1,405
Aug 1, 7 AM $ 590.79
+0.00%
$ 80.94 billion $ 1,137
Aug 1, 6 AM $ 590.79
+0.00%
$ 80.94 billion $ 1,137
Aug 1, 5 AM $ 590.79
+0.00%
$ 80.94 billion $ 1,415
Aug 1, 4 AM $ 590.79
+0.33%
$ 80.94 billion $ 1,415
Aug 1, 3 AM $ 588.85
+0.00%
$ 80.67 billion $ 1,138
Aug 1, 2 AM $ 588.85
+0.00%
$ 80.67 billion $ 1,138
Aug 1, 1 AM $ 585.84
+0.00%
$ 80.26 billion $ 1,318
Aug 1, 12 AM $ 585.84
+0.00%
$ 80.26 billion $ 1,318
Jul 31, 11 PM $ 585.84
+0.00%
$ 80.26 billion $ 1,318
Jul 31, 10 PM $ 585.84
+0.00%
$ 80.26 billion $ 1,318
Jul 31, 9 PM $ 585.84
+0.00%
$ 80.26 billion $ 1,318
Jul 31, 8 PM $ 585.84
+0.00%
$ 80.26 billion $ 1,429
Jul 31, 7 PM $ 585.84
+0.00%
$ 80.26 billion $ 1,429
Jul 31, 6 PM $ 585.84
+0.00%
$ 80.26 billion $ 1,429
Jul 31, 5 PM $ 585.84
+0.00%
$ 80.26 billion $ 1,703
Jul 31, 4 PM $ 585.84
+0.00%
$ 80.26 billion $ 1,703
Jul 31, 3 PM $ 585.84
+0.00%
$ 80.26 billion $ 1,985
Jul 31, 2 PM $ 585.84
-0.51%
$ 80.26 billion $ 1,932
Jul 31, 1 PM $ 588.85
-0.34%
$ 80.67 billion $ 1,729
Jul 31, 12 PM $ 590.85
+0.00%
$ 80.95 billion $ 1,781
Jul 31, 11 AM $ 590.85
+0.00%
$ 80.95 billion $ 1,781
Jul 31, 10 AM $ 590.85
+0.00%
$ 80.95 billion $ 2,598
Jul 31, 9 AM $ 590.85
+0.00%
$ 80.95 billion $ 2,871