BNB1 Historical Data

BNB1 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 585.29
+0.00%
$ 80.18 billion $ 2,896
Apr 3, 10 AM $ 585.29
+0.00%
$ 80.18 billion $ 3,251
Apr 3, 9 AM $ 585.29
+0.00%
$ 80.18 billion $ 3,462
Apr 3, 8 AM $ 585.29
+0.00%
$ 80.18 billion $ 3,708
Apr 3, 7 AM $ 585.29
+0.00%
$ 80.18 billion $ 3,708
Apr 3, 6 AM $ 585.29
+0.00%
$ 80.18 billion $ 3,708
Apr 3, 5 AM $ 585.29
+0.00%
$ 80.18 billion $ 3,708
Apr 3, 4 AM $ 585.29
+0.00%
$ 80.18 billion $ 3,991
Apr 3, 3 AM $ 583.28
+0.00%
$ 79.91 billion $ 3,991
Apr 3, 2 AM $ 581.79
+0.00%
$ 79.71 billion $ 4,496
Apr 3, 1 AM $ 581.79
+0.00%
$ 79.71 billion $ 4,265
Apr 3, 12 AM $ 581.79
+0.00%
$ 79.71 billion $ 7,872
Apr 2, 11 PM $ 581.79
+0.00%
$ 79.71 billion $ 7,872
Apr 2, 10 PM $ 581.79
+0.00%
$ 79.71 billion $ 7,872
Apr 2, 9 PM $ 581.79
+0.00%
$ 79.71 billion $ 7,888
Apr 2, 8 PM $ 581.79
+0.00%
$ 79.71 billion $ 7,888
Apr 2, 7 PM $ 581.79
+0.09%
$ 79.71 billion $ 7,888
Apr 2, 6 PM $ 581.27
-0.09%
$ 79.63 billion $ 7,866
Apr 2, 5 PM $ 581.79
+0.18%
$ 79.71 billion $ 7,764
Apr 2, 4 PM $ 575.27
+0.25%
$ 78.81 billion $ 7,509
Apr 2, 3 PM $ 573.84
-0.79%
$ 78.62 billion $ 7,045
Apr 2, 2 PM $ 574.31
+0.05%
$ 78.68 billion $ 6,780
Apr 2, 1 PM $ 574.02
-1.15%
$ 78.64 billion $ 6,383
Apr 2, 12 PM $ 580.69
+0.00%
$ 79.55 billion $ 5,825
Apr 2, 11 AM $ 580.69
-0.51%
$ 79.55 billion $ 5,825
Apr 2, 10 AM $ 583.68
-0.53%
$ 79.96 billion $ 5,539
Apr 2, 9 AM $ 586.79
-0.51%
$ 80.39 billion $ 5,259
Apr 2, 8 AM $ 589.82
+0.00%
$ 80.81 billion $ 5,013
Apr 2, 7 AM $ 589.82
+0.00%
$ 80.81 billion $ 5,013
Apr 2, 6 AM $ 589.82
+0.00%
$ 80.81 billion $ 5,013
Apr 2, 5 AM $ 589.82
+0.00%
$ 80.81 billion $ 5,273
Apr 2, 4 AM $ 593.06
+0.00%
$ 81.25 billion $ 5,262
Apr 2, 3 AM $ 596.27
-0.52%
$ 81.69 billion $ 4,990
Apr 2, 2 AM $ 602.4
+0.00%
$ 82.53 billion $ 4,445
Apr 2, 1 AM $ 602.4
-1.57%
$ 82.53 billion $ 4,158
Apr 2, 12 AM $ 612.02
+0.00%
$ 83.85 billion $ 551
Apr 1, 11 PM $ 612.02
+0.00%
$ 83.85 billion $ 551
Apr 1, 10 PM $ 612.02
+0.00%
$ 83.85 billion $ 551
Apr 1, 9 PM $ 612.02
+0.00%
$ 83.85 billion $ 505
Apr 1, 8 PM $ 612.02
+0.00%
$ 83.85 billion $ 526
Apr 1, 7 PM $ 612.02
+0.00%
$ 83.85 billion $ 526
Apr 1, 6 PM $ 612.02
+0.00%
$ 83.85 billion $ 526
Apr 1, 5 PM $ 612.02
+0.00%
$ 83.85 billion $ 526
Apr 1, 4 PM $ 612.02
+0.00%
$ 83.85 billion $ 1,081
Apr 1, 3 PM $ 612.02
+0.00%
$ 83.85 billion $ 1,081
Apr 1, 2 PM $ 612.02
+0.00%
$ 83.85 billion $ 1,365
Apr 1, 1 PM $ 618.8
+0.00%
$ 84.78 billion $ 1,937
Apr 1, 12 PM $ 618.8
+0.00%
$ 84.78 billion $ 1,692
Apr 1, 11 AM $ 618.8
+0.00%
$ 84.78 billion $ 1,692
Apr 1, 10 AM $ 618.8
+0.00%
$ 84.78 billion $ 1,692