BNB1 Historical Data

BNB1 Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 668.64
+0.00%
$ 91.6 billion $ 324
May 12, 4 AM $ 668.64
+0.00%
$ 91.6 billion $ 324
May 12, 3 AM $ 668.64
+0.00%
$ 91.6 billion $ 324
May 12, 2 AM $ 668.64
+0.00%
$ 91.6 billion $ 324
May 12, 1 AM $ 668.64
+0.00%
$ 91.6 billion $ 324
May 12, 12 AM $ 668.64
+0.00%
$ 91.6 billion $ 324
May 11, 11 PM $ 668.64
+0.58%
$ 91.6 billion $ 324
May 11, 10 PM $ 664.77
+0.00%
$ 91.07 billion $ 311
May 11, 9 PM $ 664.77
+0.00%
$ 91.07 billion $ 311
May 11, 8 PM $ 664.77
+0.00%
$ 91.07 billion $ 311
May 11, 7 PM $ 664.77
+0.00%
$ 91.07 billion $ 311
May 11, 6 PM $ 664.77
+0.00%
$ 91.07 billion $ 311
May 11, 5 PM $ 664.77
+0.00%
$ 91.07 billion $ 311
May 11, 4 PM $ 664.77
+0.00%
$ 91.07 billion $ 311
May 11, 3 PM $ 664.77
+0.00%
$ 91.07 billion $ 311
May 11, 2 PM $ 664.77
+0.00%
$ 91.07 billion $ 311
May 11, 1 PM $ 664.77
+0.00%
$ 91.07 billion $ 311
May 11, 12 PM $ 664.77
+0.00%
$ 91.07 billion $ 311
May 11, 11 AM $ 664.77
+0.00%
$ 91.07 billion $ 311
May 11, 10 AM $ 664.77
+0.00%
$ 91.07 billion $ 311
May 11, 9 AM $ 664.77
+0.00%
$ 91.07 billion $ 311
Apr 27, 2 AM $ 627.54
+0.00%
$ 85.97 billion $ 70
Apr 27, 1 AM $ 627.54
+0.00%
$ 85.97 billion $ 70
Apr 27, 12 AM $ 627.54
+0.00%
$ 85.97 billion $ 70
Apr 26, 11 PM $ 627.54
+0.00%
$ 85.97 billion $ 70
Apr 26, 10 PM $ 627.54
+0.00%
$ 85.97 billion $ 70
Apr 26, 9 PM $ 627.54
+0.00%
$ 85.97 billion $ 70
Apr 26, 8 PM $ 627.54
+0.00%
$ 85.97 billion $ 70
Apr 26, 7 PM $ 627.54
+0.00%
$ 85.97 billion $ 70
Apr 26, 6 PM $ 627.54
+0.00%
$ 85.97 billion $ 70
Apr 26, 5 PM $ 627.54
+0.00%
$ 85.97 billion $ 70
Apr 26, 4 PM $ 627.54
+0.00%
$ 85.97 billion $ 70
Apr 26, 3 PM $ 627.54
+0.00%
$ 85.97 billion $ 70
Apr 26, 2 PM $ 627.54
+0.00%
$ 85.97 billion $ 70
Apr 26, 1 PM $ 627.54
+0.00%
$ 85.97 billion $ 70
Apr 26, 12 PM $ 627.54
+0.00%
$ 85.97 billion $ 70
Apr 26, 11 AM $ 627.54
+0.00%
$ 85.97 billion $ 70
Apr 26, 10 AM $ 627.54
+0.00%
$ 85.97 billion $ 70
Apr 26, 9 AM $ 627.54
+0.00%
$ 85.97 billion $ 70
Apr 26, 8 AM $ 627.54
+0.00%
$ 85.97 billion $ 70
Apr 19, 1 AM $ 646.27
+0.00%
$ 88.54 billion $ 312
Apr 19, 12 AM $ 646.27
+0.00%
$ 88.54 billion $ 312
Apr 18, 11 PM $ 646.27
+0.00%
$ 88.54 billion $ 312
Apr 18, 10 PM $ 646.27
+0.00%
$ 88.54 billion $ 312
Apr 18, 9 PM $ 646.27
+0.00%
$ 88.54 billion $ 312
Apr 18, 8 PM $ 646.27
+0.00%
$ 88.54 billion $ 312
Apr 18, 7 PM $ 646.27
+0.00%
$ 88.54 billion $ 312
Apr 18, 6 PM $ 646.27
+0.00%
$ 88.54 billion $ 312
Apr 18, 5 PM $ 646.27
+0.00%
$ 88.54 billion $ 312
Apr 18, 4 PM $ 646.27
+0.00%
$ 88.54 billion $ 312