Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB1 Historical Data

BNB1 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 AM $607
+0.00%
$83.16 billion $828
Aug 11, 10 AM $603.76
+0.00%
$82.72 billion $539
Aug 11, 9 AM $603.76
+0.00%
$82.72 billion $539
Aug 11, 8 AM $603.76
+0.72%
$82.72 billion $539
Aug 11, 7 AM $599.45
+0.00%
$82.12 billion $246
Aug 11, 6 AM $599.45
+0.00%
$82.12 billion $246
Aug 11, 5 AM $599.45
+0.00%
$82.12 billion $246
Aug 11, 4 AM $599.45
+0.00%
$82.12 billion $246
Aug 11, 3 AM $599.45
+0.00%
$82.12 billion $246
Aug 11, 2 AM $599.45
+0.00%
$82.12 billion $246
Aug 11, 1 AM $599.45
+0.00%
$82.12 billion $246
Aug 11, 12 AM $599.45
+0.00%
$82.12 billion $246
Aug 10, 11 PM $599.45
+0.00%
$82.12 billion $246
Aug 10, 10 PM $599.45
+0.00%
$82.12 billion $558
Aug 10, 9 PM $599.45
+0.00%
$82.12 billion $558
Aug 10, 8 PM $599.45
+0.00%
$82.12 billion $558
Aug 10, 7 PM $599.45
+0.00%
$82.12 billion $558
Aug 10, 6 PM $599.45
+0.00%
$82.12 billion $558
Aug 10, 5 PM $599.45
+0.00%
$82.12 billion $558
Aug 10, 4 PM $605.92
+0.00%
$83.01 billion $312
Aug 10, 3 PM $605.92
+0.00%
$83.01 billion $312
Aug 10, 2 PM $605.92
+0.00%
$83.01 billion $561
Aug 10, 1 PM $605.92
+0.00%
$83.01 billion $853
Aug 10, 12 PM $605.92
+0.00%
$83.01 billion $1,147
Aug 10, 11 AM $605.92
+0.00%
$83.01 billion $1,147
Aug 10, 10 AM $605.92
+0.00%
$83.01 billion $1,147
Aug 10, 9 AM $605.92
+0.00%
$83.01 billion $1,147
Aug 10, 8 AM $605.92
+0.00%
$83.01 billion $1,147
Aug 10, 7 AM $605.92
+0.00%
$83.01 billion $1,147
Aug 10, 6 AM $605.92
+0.00%
$83.01 billion $1,147
Aug 10, 5 AM $605.92
+0.00%
$83.01 billion $1,147
Aug 10, 4 AM $605.92
+0.00%
$83.01 billion $1,147
Aug 10, 3 AM $605.92
+0.00%
$83.01 billion $1,147
Aug 10, 2 AM $605.92
+0.00%
$83.01 billion $1,147
Aug 10, 1 AM $605.92
+0.00%
$83.01 billion $1,147
Aug 10, 12 AM $605.92
+0.00%
$83.01 billion $1,147
Aug 9, 11 PM $605.92
+0.00%
$83.01 billion $1,147
Aug 9, 10 PM $605.92
-0.57%
$83.01 billion $1,147
Aug 9, 9 PM $609.39
+0.00%
$83.49 billion $835
Aug 9, 8 PM $609.39
+0.00%
$83.49 billion $835
Aug 9, 7 PM $609.39
+0.00%
$83.49 billion $1,094
Aug 9, 6 PM $609.39
+0.00%
$83.49 billion $1,094
Aug 9, 5 PM $609.39
+0.00%
$83.49 billion $1,094
Aug 9, 4 PM $609.39
+0.00%
$83.49 billion $1,094
Aug 9, 3 PM $609.39
+0.00%
$83.49 billion $1,094
Aug 9, 2 PM $609.39
-0.10%
$83.49 billion $1,352
Aug 9, 1 PM $606.59
+0.65%
$83.1 billion $2,867
Aug 9, 12 PM $602.69
+0.00%
$82.57 billion $2,593
Aug 9, 11 AM $602.69
+0.00%
$82.57 billion $2,593
Aug 9, 10 AM $602.69
+0.00%
$82.57 billion $2,593