Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB1 Historical Data

BNB1 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 AM $602.69
+0.00%
$82.57 billion $2,593
Aug 9, 8 AM $602.69
+0.00%
$82.57 billion $2,593
Aug 9, 7 AM $602.69
+0.00%
$82.57 billion $2,593
Aug 9, 6 AM $602.69
+0.00%
$82.57 billion $2,593
Aug 9, 5 AM $602.69
+0.00%
$82.57 billion $2,593
Aug 9, 4 AM $602.69
+0.00%
$82.57 billion $2,593
Aug 9, 3 AM $602.69
+0.00%
$82.57 billion $2,593
Aug 9, 2 AM $602.69
+0.00%
$82.57 billion $2,593
Aug 9, 1 AM $602.69
+0.00%
$82.57 billion $2,593
Aug 9, 12 AM $602.69
+0.00%
$82.57 billion $2,593
Aug 8, 11 PM $602.69
+0.00%
$82.57 billion $2,593
Aug 8, 10 PM $602.69
+0.00%
$82.57 billion $2,593
Aug 8, 9 PM $602.69
+0.00%
$82.57 billion $2,593
Aug 8, 8 PM $602.69
-0.12%
$82.57 billion $2,593
Aug 8, 7 PM $603.43
+0.00%
$82.67 billion $2,334
Aug 8, 6 PM $603.43
+0.00%
$82.67 billion $2,334
Aug 8, 5 PM $603.43
+0.00%
$82.67 billion $2,334
Aug 8, 4 PM $603.43
+0.00%
$82.67 billion $2,334
Aug 8, 3 PM $603.43
+0.00%
$82.67 billion $2,334
Aug 8, 2 PM $602.72
+1.56%
$82.57 billion $2,058
Aug 8, 1 PM $593.49
+0.00%
$81.31 billion $20
Aug 8, 11 AM $590.2
+0.00%
$80.86 billion $275
Aug 8, 10 AM $590.2
+0.00%
$80.86 billion $275
Aug 8, 9 AM $590.2
+0.00%
$80.86 billion $275
Aug 8, 8 AM $590.2
+0.00%
$80.86 billion $275
Aug 8, 7 AM $590.2
+0.00%
$80.86 billion $538
Aug 8, 6 AM $590.2
+0.00%
$80.86 billion $538
Aug 8, 5 AM $590.2
+0.00%
$80.86 billion $538
Aug 8, 4 AM $590.2
+0.00%
$80.86 billion $538
Aug 8, 3 AM $590.2
+0.00%
$80.86 billion $1,067
Aug 8, 2 AM $590.2
+0.00%
$80.86 billion $1,067
Aug 8, 1 AM $590.2
+0.00%
$80.86 billion $1,067
Aug 8, 12 AM $590.2
+0.00%
$80.86 billion $1,067
Aug 7, 11 PM $590.2
+0.00%
$80.86 billion $1,067
Aug 7, 10 PM $590.2
+0.00%
$80.86 billion $1,067
Aug 7, 9 PM $590.2
+0.00%
$80.86 billion $1,067
Aug 7, 8 PM $590.2
+0.00%
$80.86 billion $1,067
Aug 7, 7 PM $590.2
+0.00%
$80.86 billion $1,067
Aug 7, 6 PM $590.2
+0.00%
$80.86 billion $1,067
Aug 7, 5 PM $590.2
+0.00%
$80.86 billion $1,067
Aug 7, 4 PM $590.2
+0.00%
$80.86 billion $1,067
Aug 7, 3 PM $590.2
+0.00%
$80.86 billion $1,067
Aug 7, 2 PM $590.2
+0.00%
$80.86 billion $1,067
Aug 7, 1 PM $590.2
+0.00%
$80.86 billion $1,067
Aug 7, 12 PM $590.2
+0.00%
$80.86 billion $1,344
Aug 7, 11 AM $590.2
+0.70%
$80.86 billion $1,344
Aug 7, 10 AM $586.08
+0.00%
$80.29 billion $1,069
Aug 7, 9 AM $586.08
+0.00%
$80.29 billion $1,069
Aug 7, 8 AM $586.08
+0.00%
$80.29 billion $1,069
Aug 7, 7 AM $589.21
+0.00%
$80.72 billion $806