BNB1 Historical Data

BNB1 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 590.85
+0.00%
$ 80.95 billion $ 2,871
Jul 31, 8 AM $ 590.85
+0.00%
$ 80.95 billion $ 2,871
Jul 31, 7 AM $ 590.85
+0.00%
$ 80.95 billion $ 2,871
Jul 24, 12 AM $ 569.44
+0.00%
$ 78.01 billion $ 23
Jul 23, 11 PM $ 569.44
+0.00%
$ 78.01 billion $ 23
Jul 23, 10 PM $ 569.44
+0.00%
$ 78.01 billion $ 23
Jul 23, 9 PM $ 569.44
+0.00%
$ 78.01 billion $ 23
Jul 23, 8 PM $ 569.44
+0.00%
$ 78.01 billion $ 23
Jul 23, 7 PM $ 569.44
+0.00%
$ 78.01 billion $ 23
Jul 23, 6 PM $ 569.44
+0.00%
$ 78.01 billion $ 283
Jul 23, 5 PM $ 569.44
+0.00%
$ 78.01 billion $ 283
Jul 23, 4 PM $ 569.44
+0.00%
$ 78.01 billion $ 283
Jul 23, 3 PM $ 569.44
+0.00%
$ 78.01 billion $ 283
Jul 23, 2 PM $ 569.44
+0.00%
$ 78.01 billion $ 283
Jul 23, 1 PM $ 569.44
+0.00%
$ 78.01 billion $ 553
Jul 23, 12 PM $ 569.44
+0.00%
$ 78.01 billion $ 553
Jul 23, 11 AM $ 569.44
+0.00%
$ 78.01 billion $ 553
Jul 23, 10 AM $ 569.44
+0.00%
$ 78.01 billion $ 553
Jul 23, 9 AM $ 569.44
+0.00%
$ 78.01 billion $ 553
Jul 23, 8 AM $ 569.44
+0.00%
$ 78.01 billion $ 553
Jul 23, 7 AM $ 569.44
+0.00%
$ 78.01 billion $ 553
Jul 23, 6 AM $ 569.44
+0.00%
$ 78.01 billion $ 553
Jul 23, 5 AM $ 569.44
+0.00%
$ 78.01 billion $ 709
Jul 23, 4 AM $ 569.44
+0.00%
$ 78.01 billion $ 709
Jul 23, 3 AM $ 569.44
+0.00%
$ 78.01 billion $ 709
Jul 23, 2 AM $ 569.44
+0.00%
$ 78.01 billion $ 709
Jul 23, 1 AM $ 569.44
+0.00%
$ 78.01 billion $ 709
Jul 23, 12 AM $ 569.44
-0.10%
$ 78.01 billion $ 709
Jul 22, 11 PM $ 569.99
+0.00%
$ 78.09 billion $ 686
Jul 22, 10 PM $ 569.99
+0.00%
$ 78.09 billion $ 686
Jul 22, 9 PM $ 569.99
+0.00%
$ 78.09 billion $ 686
Jul 22, 8 PM $ 569.99
+0.00%
$ 78.09 billion $ 686
Jul 22, 7 PM $ 569.99
-0.35%
$ 78.09 billion $ 686
Jul 22, 6 PM $ 572.02
+0.00%
$ 78.37 billion $ 426
Jul 22, 5 PM $ 572.02
+0.00%
$ 78.37 billion $ 699
Jul 22, 4 PM $ 572.02
+0.00%
$ 78.37 billion $ 699
Jul 22, 3 PM $ 572.02
+0.00%
$ 78.37 billion $ 699
Jul 22, 2 PM $ 572.02
+0.30%
$ 78.37 billion $ 699
Jul 22, 1 PM $ 570.3
+0.00%
$ 78.13 billion $ 699
Jul 22, 12 PM $ 570.3
+0.00%
$ 78.13 billion $ 699
Jul 22, 11 AM $ 570.3
+0.00%
$ 78.13 billion $ 699
Jul 22, 10 AM $ 570.3
+0.00%
$ 78.13 billion $ 699
Jul 22, 9 AM $ 570.3
+0.00%
$ 78.13 billion $ 976
Jul 22, 8 AM $ 570.3
+0.00%
$ 78.13 billion $ 976
Jul 22, 7 AM $ 570.3
+0.00%
$ 78.13 billion $ 976
Jul 22, 6 AM $ 570.3
+0.00%
$ 78.13 billion $ 976
Jul 22, 5 AM $ 570.3
-0.51%
$ 78.13 billion $ 976
Jul 22, 4 AM $ 573.24
+0.00%
$ 78.53 billion $ 820
Jul 22, 3 AM $ 573.24
+0.00%
$ 78.53 billion $ 1,097
Jul 22, 2 AM $ 573.24
+0.00%
$ 78.53 billion $ 1,097