BNB1 Historical Data

BNB1 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 618.8
+0.00%
$ 84.78 billion $ 1,933
Apr 1, 8 AM $ 618.8
+0.00%
$ 84.78 billion $ 2,522
Apr 1, 7 AM $ 618.8
+0.00%
$ 84.78 billion $ 2,522
Apr 1, 6 AM $ 618.8
+0.59%
$ 84.78 billion $ 2,522
Apr 1, 5 AM $ 615.2
+0.00%
$ 84.28 billion $ 2,263
Apr 1, 4 AM $ 615.2
+0.00%
$ 84.28 billion $ 2,550
Apr 1, 3 AM $ 615.2
+0.00%
$ 84.28 billion $ 2,550
Apr 1, 2 AM $ 615.2
+0.00%
$ 84.28 billion $ 2,550
Apr 1, 1 AM $ 615.2
+0.00%
$ 84.28 billion $ 2,550
Apr 1, 12 AM $ 615.2
+0.00%
$ 84.28 billion $ 3,118
Mar 31, 11 PM $ 615.2
+0.00%
$ 84.28 billion $ 3,118
Mar 31, 10 PM $ 615.2
+0.00%
$ 84.28 billion $ 3,396
Mar 31, 9 PM $ 615.2
+0.00%
$ 84.28 billion $ 3,396
Mar 31, 8 PM $ 615.2
+0.00%
$ 84.28 billion $ 3,375
Mar 31, 7 PM $ 615.2
+0.00%
$ 84.28 billion $ 3,375
Mar 31, 6 PM $ 615.2
+0.00%
$ 84.28 billion $ 3,375
Mar 31, 5 PM $ 615.2
+0.00%
$ 84.28 billion $ 3,658
Mar 31, 4 PM $ 608.69
+0.00%
$ 83.39 billion $ 3,645
Mar 31, 3 PM $ 608.69
-0.54%
$ 83.39 billion $ 3,103
Mar 31, 2 PM $ 611.98
+1.59%
$ 83.84 billion $ 2,819
Mar 31, 1 PM $ 602.4
+0.00%
$ 82.53 billion $ 2,537
Mar 31, 12 PM $ 602.4
+0.00%
$ 82.53 billion $ 2,537
Mar 31, 11 AM $ 602.4
+0.00%
$ 82.53 billion $ 2,537
Mar 31, 10 AM $ 602.4
-0.50%
$ 82.53 billion $ 3,169
Mar 31, 9 AM $ 605.43
-0.53%
$ 82.94 billion $ 2,928
Mar 31, 8 AM $ 612.21
+0.00%
$ 83.87 billion $ 2,637
Mar 31, 7 AM $ 612.21
+0.00%
$ 83.87 billion $ 2,640
Mar 31, 6 AM $ 612.21
+0.00%
$ 83.87 billion $ 2,640
Mar 31, 5 AM $ 612.21
-0.50%
$ 83.87 billion $ 2,640
Mar 31, 4 AM $ 615.3
+0.00%
$ 84.3 billion $ 2,352
Mar 31, 3 AM $ 615.3
+0.00%
$ 84.3 billion $ 2,352
Mar 31, 2 AM $ 615.3
+0.00%
$ 84.3 billion $ 2,629
Mar 31, 1 AM $ 611.61
+0.49%
$ 83.79 billion $ 2,629
Mar 31, 12 AM $ 608.6
+0.00%
$ 83.38 billion $ 2,061
Mar 30, 11 PM $ 608.6
-0.56%
$ 83.38 billion $ 2,665
Mar 30, 10 PM $ 612.05
+0.00%
$ 83.85 billion $ 3,811
Mar 30, 9 PM $ 612.05
+0.00%
$ 83.85 billion $ 3,811
Mar 30, 8 PM $ 612.05
+0.00%
$ 83.85 billion $ 3,811
Mar 30, 7 PM $ 612.05
+0.00%
$ 83.85 billion $ 3,811
Mar 30, 6 PM $ 612.05
-0.51%
$ 83.85 billion $ 3,811
Mar 30, 5 PM $ 615.19
+0.00%
$ 84.28 billion $ 3,528
Mar 30, 4 PM $ 615.19
+0.00%
$ 84.28 billion $ 3,528
Mar 30, 3 PM $ 615.19
+0.00%
$ 84.28 billion $ 3,528
Mar 30, 2 PM $ 620.66
+0.00%
$ 85.03 billion $ 3,528
Mar 30, 1 PM $ 620.66
+0.00%
$ 85.03 billion $ 3,237
Mar 30, 12 PM $ 620.66
+0.00%
$ 85.03 billion $ 3,237
Mar 30, 11 AM $ 620.66
+0.27%
$ 85.03 billion $ 3,237
Mar 30, 10 AM $ 618.97
+0.00%
$ 84.8 billion $ 2,605
Mar 30, 9 AM $ 618.97
+0.00%
$ 84.8 billion $ 2,605
Mar 30, 8 AM $ 618.97
+0.60%
$ 84.8 billion $ 2,605