Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB1 Historical Data

BNB1 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 7 AM $589.21
+0.00%
$80.72 billion $806
Aug 7, 6 AM $589.21
+0.00%
$80.72 billion $806
Aug 7, 5 AM $589.21
+0.00%
$80.72 billion $1,063
Aug 7, 4 AM $589.21
-0.72%
$80.72 billion $1,063
Aug 7, 3 AM $593.49
+0.20%
$81.31 billion $794
Aug 7, 2 AM $592.33
+0.00%
$81.15 billion $533
Aug 7, 1 AM $592.33
+0.00%
$81.15 billion $533
Aug 7, 12 AM $592.33
+0.00%
$81.15 billion $533
Aug 6, 11 PM $592.33
+0.00%
$81.15 billion $533
Aug 6, 10 PM $592.33
+0.00%
$81.15 billion $533
Aug 6, 9 PM $592.33
+0.00%
$81.15 billion $708
Aug 6, 8 PM $592.33
+0.00%
$81.15 billion $708
Aug 6, 7 PM $592.33
+0.00%
$81.15 billion $708
Aug 6, 6 PM $592.33
+0.00%
$81.15 billion $708
Aug 6, 5 PM $592.33
+0.00%
$81.15 billion $708
Aug 6, 4 PM $592.33
+0.00%
$81.15 billion $708
Aug 6, 3 PM $592.33
+0.00%
$81.15 billion $708
Aug 6, 2 PM $592.33
+0.00%
$81.15 billion $984
Aug 6, 1 PM $592.33
+0.00%
$81.15 billion $984
Aug 6, 12 PM $596.98
+0.00%
$81.79 billion $708
Aug 6, 11 AM $596.98
+0.00%
$81.79 billion $708
Aug 6, 10 AM $596.98
+0.00%
$81.79 billion $708
Aug 6, 9 AM $596.98
+0.00%
$81.79 billion $815
Aug 6, 8 AM $596.98
+0.00%
$81.79 billion $815
Aug 6, 7 AM $596.98
+0.00%
$81.79 billion $1,089
Aug 6, 6 AM $596.98
+0.00%
$81.79 billion $1,089
Aug 6, 5 AM $596.98
+0.19%
$81.79 billion $1,089
Aug 6, 4 AM $595.83
+0.00%
$81.63 billion $1,108
Aug 6, 3 AM $595.83
+0.00%
$81.63 billion $1,108
Aug 6, 2 AM $595.83
+0.00%
$81.63 billion $1,395
Aug 6, 1 AM $595.83
+0.00%
$81.63 billion $1,951
Aug 6, 12 AM $595.83
+0.00%
$81.63 billion $3,367
Aug 5, 11 PM $595.83
+0.00%
$81.63 billion $3,367
Aug 5, 10 PM $595.83
+0.00%
$81.63 billion $3,367
Aug 5, 9 PM $600.49
+0.00%
$82.27 billion $3,192
Aug 5, 8 PM $600.49
+0.00%
$82.27 billion $3,192
Aug 5, 7 PM $600.49
+0.00%
$82.27 billion $3,192
Aug 5, 6 PM $600.49
+0.00%
$82.27 billion $3,192
Aug 5, 5 PM $600.49
+0.00%
$82.27 billion $3,210
Aug 5, 4 PM $600.49
+0.00%
$82.27 billion $3,210
Aug 5, 3 PM $600.49
+0.00%
$82.27 billion $3,210
Aug 5, 2 PM $600.49
+0.78%
$82.27 billion $3,210
Aug 5, 1 PM $595.83
+0.00%
$81.63 billion $2,950
Aug 5, 12 PM $595.83
+0.00%
$81.63 billion $2,950
Aug 5, 11 AM $595.83
+0.00%
$81.63 billion $3,210
Aug 5, 10 AM $595.83
+0.00%
$81.63 billion $3,210
Aug 5, 9 AM $599.34
+0.00%
$82.11 billion $3,140
Aug 5, 8 AM $599.34
+0.00%
$82.11 billion $3,140
Aug 5, 7 AM $599.34
-0.11%
$82.11 billion $3,381
Aug 5, 6 AM $600.02
+0.00%
$82.2 billion $3,107