BNB1 Historical Data

BNB1 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 573.24
+0.00%
$ 78.53 billion $ 1,097
Jul 22, 1 AM $ 573.24
+0.00%
$ 78.53 billion $ 1,097
Jul 22, 12 AM $ 573.24
+0.00%
$ 78.53 billion $ 1,097
Jul 21, 11 PM $ 573.24
+0.00%
$ 78.53 billion $ 1,120
Jul 21, 10 PM $ 573.24
+0.00%
$ 78.53 billion $ 1,229
Jul 21, 9 PM $ 573.24
+0.00%
$ 78.53 billion $ 1,229
Jul 21, 8 PM $ 573.24
+0.00%
$ 78.53 billion $ 1,235
Jul 21, 7 PM $ 573.24
+0.00%
$ 78.53 billion $ 1,235
Jul 21, 6 PM $ 573.24
+0.00%
$ 78.53 billion $ 1,235
Jul 21, 5 PM $ 576.6
+0.00%
$ 78.99 billion $ 962
Jul 21, 4 PM $ 576.6
+0.00%
$ 78.99 billion $ 962
Jul 21, 3 PM $ 576.6
+0.00%
$ 78.99 billion $ 1,224
Jul 21, 2 PM $ 576.6
+0.00%
$ 78.99 billion $ 1,224
Jul 21, 1 PM $ 577.89
+0.00%
$ 79.17 billion $ 1,221
Jul 21, 12 PM $ 577.89
+0.00%
$ 79.17 billion $ 1,221
Jul 21, 11 AM $ 577.89
+0.00%
$ 79.17 billion $ 1,491
Jul 21, 10 AM $ 577.89
+0.00%
$ 79.17 billion $ 1,491
Jul 21, 9 AM $ 577.89
+0.59%
$ 79.17 billion $ 1,491
Jul 21, 8 AM $ 574.52
+0.00%
$ 78.71 billion $ 1,214
Jul 21, 7 AM $ 574.52
+0.00%
$ 78.71 billion $ 1,214
Jul 21, 6 AM $ 574.52
+0.00%
$ 78.71 billion $ 1,473
Jul 21, 5 AM $ 574.52
+0.00%
$ 78.71 billion $ 1,473
Jul 21, 4 AM $ 574.52
+0.20%
$ 78.71 billion $ 1,755
Jul 21, 3 AM $ 573.36
+0.00%
$ 78.55 billion $ 1,479
Jul 21, 2 AM $ 573.36
+0.00%
$ 78.55 billion $ 1,479
Jul 21, 1 AM $ 573.36
+0.00%
$ 78.55 billion $ 1,479
Jul 21, 12 AM $ 573.36
+0.54%
$ 78.55 billion $ 1,479
Jul 20, 11 PM $ 570.3
+0.00%
$ 78.13 billion $ 1,455
Jul 20, 10 PM $ 570.3
-0.17%
$ 78.13 billion $ 1,455
Jul 20, 9 PM $ 571.28
+0.00%
$ 78.27 billion $ 1,346
Jul 20, 8 PM $ 571.28
+0.00%
$ 78.27 billion $ 1,346
Jul 20, 7 PM $ 571.28
+0.00%
$ 78.27 billion $ 1,341
Jul 20, 6 PM $ 571.28
+0.00%
$ 78.27 billion $ 1,341
Jul 20, 5 PM $ 571.28
+0.00%
$ 78.27 billion $ 1,341
Jul 20, 4 PM $ 571.28
+0.00%
$ 78.27 billion $ 1,341
Jul 20, 3 PM $ 571.28
+0.74%
$ 78.27 billion $ 1,341
Jul 20, 2 PM $ 567.09
+0.00%
$ 77.69 billion $ 1,078
Jul 20, 1 PM $ 568.37
+0.00%
$ 77.87 billion $ 811
Jul 20, 12 PM $ 568.37
+0.00%
$ 77.87 billion $ 811
Jul 20, 11 AM $ 568.37
+0.76%
$ 77.87 billion $ 811
Jul 20, 10 AM $ 564.08
+0.00%
$ 77.28 billion $ 541
Jul 20, 9 AM $ 564.08
+0.00%
$ 77.28 billion $ 541
Jul 20, 8 AM $ 564.08
+0.00%
$ 77.28 billion $ 541
Jul 20, 7 AM $ 564.08
+0.00%
$ 77.28 billion $ 541
Jul 20, 6 AM $ 564.08
-0.55%
$ 77.28 billion $ 541
Jul 20, 5 AM $ 567.2
+0.00%
$ 77.71 billion $ 282
Jul 20, 3 AM $ 570.19
+0.00%
$ 78.12 billion $ 11
Jul 20, 2 AM $ 570.19
+0.00%
$ 78.12 billion $ 23
Jul 20, 1 AM $ 570.19
+0.00%
$ 78.12 billion $ 63
Jul 20, 12 AM $ 570.19
+0.00%
$ 78.12 billion $ 63