BNB1 Historical Data

BNB1 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 570.19
+0.00%
$ 78.12 billion $ 63
Jul 20, 12 AM $ 570.19
+0.00%
$ 78.12 billion $ 63
Jul 19, 11 PM $ 570.19
+0.00%
$ 78.12 billion $ 63
Jul 19, 10 PM $ 570.19
+0.00%
$ 78.12 billion $ 279
Jul 19, 9 PM $ 570.19
+0.00%
$ 78.12 billion $ 279
Jul 19, 8 PM $ 570.19
+0.00%
$ 78.12 billion $ 279
Jul 19, 7 PM $ 570.19
+0.00%
$ 78.12 billion $ 279
Jul 19, 6 PM $ 570.19
+0.00%
$ 78.12 billion $ 279
Jul 19, 5 PM $ 570.19
+0.00%
$ 78.12 billion $ 555
Jul 19, 4 PM $ 570.19
+0.00%
$ 78.12 billion $ 555
Jul 19, 3 PM $ 570.19
+0.00%
$ 78.12 billion $ 555
Jul 19, 2 PM $ 570.19
+0.00%
$ 78.12 billion $ 555
Jul 19, 1 PM $ 570.19
+0.00%
$ 78.12 billion $ 555
Jul 19, 12 PM $ 570.19
+0.00%
$ 78.12 billion $ 558
Jul 19, 11 AM $ 570.19
+0.00%
$ 78.12 billion $ 558
Jul 19, 10 AM $ 570.19
+0.00%
$ 78.12 billion $ 558
Jul 19, 9 AM $ 570.19
+0.00%
$ 78.12 billion $ 558
Jul 19, 8 AM $ 570.19
+0.00%
$ 78.12 billion $ 558
Jul 19, 7 AM $ 570.19
+0.00%
$ 78.12 billion $ 558
Jul 19, 6 AM $ 570.19
+0.00%
$ 78.12 billion $ 558
Jul 19, 5 AM $ 570.19
+0.00%
$ 78.12 billion $ 558
Jul 19, 4 AM $ 570.19
+0.00%
$ 78.12 billion $ 558
Jul 19, 3 AM $ 570.19
+0.00%
$ 78.12 billion $ 558
Jul 19, 2 AM $ 570.19
+0.00%
$ 78.12 billion $ 535
Jul 19, 1 AM $ 570.19
+0.00%
$ 78.12 billion $ 535
Jul 19, 12 AM $ 570.19
+0.00%
$ 78.12 billion $ 495
Jul 18, 11 PM $ 570.19
-0.20%
$ 78.12 billion $ 495
Jul 18, 10 PM $ 571.32
+0.00%
$ 78.27 billion $ 278
Jul 18, 9 PM $ 571.32
+0.00%
$ 78.27 billion $ 278
Jul 18, 8 PM $ 571.32
+0.00%
$ 78.27 billion $ 550
Jul 18, 7 PM $ 571.32
+0.00%
$ 78.27 billion $ 550
Jul 18, 6 PM $ 571.32
+0.00%
$ 78.27 billion $ 550
Jul 18, 5 PM $ 571.32
+0.55%
$ 78.27 billion $ 550
Jul 18, 4 PM $ 568.2
+0.00%
$ 77.84 billion $ 541
Jul 18, 3 PM $ 568.2
+0.00%
$ 77.84 billion $ 805
Jul 18, 2 PM $ 568.2
+0.00%
$ 77.84 billion $ 805
Jul 18, 1 PM $ 568.2
+0.00%
$ 77.84 billion $ 805
Jul 18, 12 PM $ 568.2
+0.00%
$ 77.84 billion $ 1,325
Jul 18, 11 AM $ 568.2
+0.00%
$ 77.84 billion $ 1,325
Jul 18, 10 AM $ 568.2
+0.00%
$ 77.84 billion $ 1,325
Jul 18, 9 AM $ 568.2
+0.00%
$ 77.84 billion $ 1,325
Jul 18, 8 AM $ 568.2
+0.00%
$ 77.84 billion $ 1,590
Jul 18, 7 AM $ 568.2
+0.00%
$ 77.84 billion $ 1,851
Jul 18, 6 AM $ 568.2
+0.00%
$ 77.84 billion $ 1,851
Jul 18, 5 AM $ 568.2
+0.00%
$ 77.84 billion $ 2,125
Jul 18, 4 AM $ 568.2
+0.00%
$ 77.84 billion $ 2,125
Jul 18, 3 AM $ 568.2
+0.00%
$ 77.84 billion $ 2,125
Jul 18, 2 AM $ 568.2
+0.00%
$ 77.84 billion $ 2,125
Jul 18, 1 AM $ 568.2
+0.00%
$ 77.84 billion $ 2,125
Jul 18, 12 AM $ 568.2
+0.00%
$ 77.84 billion $ 2,125