Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB1 Historical Data

BNB1 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 AM $600.02
+0.20%
$82.2 billion $3,107
Aug 5, 4 AM $598.81
+0.00%
$82.04 billion $2,831
Aug 5, 3 AM $598.81
-0.80%
$82.04 billion $2,831
Aug 5, 2 AM $603.63
+0.00%
$82.7 billion $2,544
Aug 5, 1 AM $600.26
+0.74%
$82.24 billion $2,272
Aug 5, 12 AM $595.85
+0.33%
$81.63 billion $1,732
Aug 4, 11 PM $593.87
+0.00%
$81.36 billion $588
Aug 4, 10 PM $593.87
+0.00%
$81.36 billion $588
Aug 4, 9 PM $593.87
+0.00%
$81.36 billion $588
Aug 4, 8 PM $593.87
+0.00%
$81.36 billion $588
Aug 4, 7 PM $593.87
+0.00%
$81.36 billion $588
Aug 4, 6 PM $593.87
+0.59%
$81.36 billion $588
Aug 4, 5 PM $590.36
+0.00%
$80.88 billion $570
Aug 4, 4 PM $590.36
+0.00%
$80.88 billion $570
Aug 4, 3 PM $590.36
+0.00%
$80.88 billion $570
Aug 4, 2 PM $590.36
+0.00%
$80.88 billion $824
Aug 4, 1 PM $590.36
+0.00%
$80.88 billion $1,104
Aug 4, 12 PM $590.36
+0.00%
$80.88 billion $1,104
Aug 4, 11 AM $590.36
+0.13%
$80.88 billion $1,104
Aug 4, 10 AM $589.57
+0.00%
$80.77 billion $844
Aug 4, 9 AM $589.57
+0.00%
$80.77 billion $844
Aug 4, 8 AM $589.57
+0.00%
$80.77 billion $1,084
Aug 4, 7 AM $590.87
+0.00%
$80.95 billion $842
Aug 4, 6 AM $590.87
+0.00%
$80.95 billion $842
Aug 4, 5 AM $590.87
+0.00%
$80.95 billion $842
Aug 4, 4 AM $590.87
+0.00%
$80.95 billion $1,112
Aug 4, 3 AM $590.87
+0.00%
$80.95 billion $1,112
Aug 4, 2 AM $590.87
+0.00%
$80.95 billion $1,112
Aug 4, 1 AM $590.87
+0.00%
$80.95 billion $1,112
Aug 4, 12 AM $590.87
+0.00%
$80.95 billion $1,096
Aug 3, 11 PM $590.87
+0.00%
$80.95 billion $1,366
Aug 3, 10 PM $590.87
+0.00%
$80.95 billion $1,366
Aug 3, 9 PM $590.87
+0.00%
$80.95 billion $1,366
Aug 3, 8 PM $590.87
+0.00%
$80.95 billion $1,366
Aug 3, 7 PM $590.87
+0.00%
$80.95 billion $1,366
Aug 3, 6 PM $590.87
+0.00%
$80.95 billion $1,382
Aug 3, 5 PM $590.87
+0.00%
$80.95 billion $1,394
Aug 3, 4 PM $590.87
+0.00%
$80.95 billion $1,641
Aug 3, 3 PM $590.87
+0.75%
$80.95 billion $1,641
Aug 3, 2 PM $586.49
+0.45%
$80.35 billion $5,972
Aug 3, 1 PM $583.85
+0.00%
$79.99 billion $5,676
Aug 3, 12 PM $583.85
+0.00%
$79.99 billion $5,676
Aug 3, 11 AM $583.85
+0.00%
$79.99 billion $5,676
Aug 3, 10 AM $583.85
+0.00%
$79.99 billion $5,676
Aug 3, 9 AM $583.85
+0.13%
$79.99 billion $5,676
Aug 3, 8 AM $583.12
+0.00%
$79.89 billion $5,399
Aug 3, 7 AM $583.12
+0.00%
$79.89 billion $5,411
Aug 3, 6 AM $583.12
+0.00%
$79.89 billion $5,610
Aug 3, 5 AM $583.12
+0.00%
$79.89 billion $5,610
Aug 3, 4 AM $586.55
+0.00%
$80.36 billion $5,457