BNB1 Historical Data

BNB1 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 568.2
+0.00%
$ 77.84 billion $ 2,125
Jul 17, 11 PM $ 568.2
+0.00%
$ 77.84 billion $ 2,125
Jul 17, 10 PM $ 568.2
+0.00%
$ 77.84 billion $ 2,388
Jul 17, 9 PM $ 568.2
+0.51%
$ 77.84 billion $ 2,388
Jul 17, 8 PM $ 565.32
+0.00%
$ 77.45 billion $ 2,116
Jul 17, 7 PM $ 565.32
+0.00%
$ 77.45 billion $ 2,116
Jul 17, 6 PM $ 565.32
+0.00%
$ 77.45 billion $ 2,116
Jul 17, 5 PM $ 565.32
+0.00%
$ 77.45 billion $ 2,116
Jul 17, 4 PM $ 562.01
+0.00%
$ 77 billion $ 2,127
Jul 17, 3 PM $ 557.99
+0.00%
$ 76.44 billion $ 1,863
Jul 17, 2 PM $ 557.99
+0.00%
$ 76.44 billion $ 1,863
Jul 17, 1 PM $ 557.99
-0.50%
$ 76.44 billion $ 1,863
Jul 17, 12 PM $ 563.8
+0.00%
$ 77.24 billion $ 1,603
Jul 17, 11 AM $ 563.8
+0.00%
$ 77.24 billion $ 1,603
Jul 17, 10 AM $ 563.8
+0.00%
$ 77.24 billion $ 1,603
Jul 17, 9 AM $ 563.8
+0.00%
$ 77.24 billion $ 1,603
Jul 17, 8 AM $ 563.8
-0.53%
$ 77.24 billion $ 1,603
Jul 17, 7 AM $ 569.93
+0.00%
$ 78.08 billion $ 1,623
Jul 17, 6 AM $ 569.93
+0.00%
$ 78.08 billion $ 1,623
Jul 17, 5 AM $ 569.93
-0.55%
$ 78.08 billion $ 1,623
Jul 17, 4 AM $ 573.07
+0.00%
$ 78.51 billion $ 1,632
Jul 17, 3 AM $ 573.07
+0.00%
$ 78.51 billion $ 1,632
Jul 17, 2 AM $ 573.07
+0.00%
$ 78.51 billion $ 1,632
Jul 17, 1 AM $ 573.07
+0.00%
$ 78.51 billion $ 1,632
Jul 17, 12 AM $ 573.07
+0.00%
$ 78.51 billion $ 1,632
Jul 16, 11 PM $ 573.07
-0.50%
$ 78.51 billion $ 1,632
Jul 16, 10 PM $ 575.97
+0.00%
$ 78.91 billion $ 1,368
Jul 16, 9 PM $ 575.97
+0.00%
$ 78.91 billion $ 1,368
Jul 16, 8 PM $ 575.97
+0.00%
$ 78.91 billion $ 1,368
Jul 16, 7 PM $ 575.97
+0.00%
$ 78.91 billion $ 1,368
Jul 16, 6 PM $ 575.97
+0.00%
$ 78.91 billion $ 1,368
Jul 16, 5 PM $ 575.97
-0.33%
$ 78.91 billion $ 1,368
Jul 16, 4 PM $ 577.87
+0.00%
$ 79.17 billion $ 1,092
Jul 16, 3 PM $ 577.87
+0.00%
$ 79.17 billion $ 1,370
Jul 16, 2 PM $ 577.87
+0.00%
$ 79.17 billion $ 1,370
Jul 16, 1 PM $ 577.87
+0.34%
$ 79.17 billion $ 1,370
Jul 16, 12 PM $ 575.94
+0.00%
$ 78.9 billion $ 1,383
Jul 16, 11 AM $ 575.94
+0.00%
$ 78.9 billion $ 1,383
Jul 16, 10 AM $ 575.94
+0.00%
$ 78.9 billion $ 1,383
Jul 16, 9 AM $ 575.94
+0.00%
$ 78.9 billion $ 1,383
Jul 16, 8 AM $ 575.94
-0.97%
$ 78.9 billion $ 1,383
Jul 16, 7 AM $ 581.57
+0.00%
$ 79.68 billion $ 838
Jul 16, 6 AM $ 581.57
+0.00%
$ 79.68 billion $ 838
Jul 16, 5 AM $ 581.57
+0.42%
$ 79.68 billion $ 838
Jul 16, 4 AM $ 579.15
+0.00%
$ 79.34 billion $ 823
Jul 16, 3 AM $ 579.15
+0.00%
$ 79.34 billion $ 823
Jul 16, 2 AM $ 579.15
+0.00%
$ 79.34 billion $ 823
Jul 16, 1 AM $ 579.15
+0.00%
$ 79.34 billion $ 823
Jul 16, 12 AM $ 579.15
+0.00%
$ 79.34 billion $ 823
Jul 15, 11 PM $ 579.15
+0.00%
$ 79.34 billion $ 823