BNB1 Historical Data

BNB1 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 650.04
+0.00%
$ 89.06 billion $ 2,339
Mar 26, 12 AM $ 650.04
+0.00%
$ 89.06 billion $ 2,339
Mar 25, 11 PM $ 650.04
+0.00%
$ 89.06 billion $ 2,640
Mar 25, 10 PM $ 650.04
+0.00%
$ 89.06 billion $ 2,640
Mar 25, 9 PM $ 650.04
+0.00%
$ 89.06 billion $ 2,640
Mar 25, 8 PM $ 650.04
+0.00%
$ 89.06 billion $ 2,640
Mar 25, 7 PM $ 650.04
+0.00%
$ 89.06 billion $ 2,972
Mar 25, 6 PM $ 650.04
+0.00%
$ 89.06 billion $ 2,972
Mar 25, 5 PM $ 650.04
+0.00%
$ 89.06 billion $ 2,972
Mar 25, 4 PM $ 650.04
+1.09%
$ 89.06 billion $ 2,972
Mar 25, 3 PM $ 643.03
-1.11%
$ 88.1 billion $ 2,413
Mar 25, 2 PM $ 650.28
+0.00%
$ 89.09 billion $ 1,846
Mar 25, 1 PM $ 646.85
+0.00%
$ 88.62 billion $ 1,879
Mar 25, 12 PM $ 646.85
+0.00%
$ 88.62 billion $ 1,812
Mar 25, 11 AM $ 646.85
+0.00%
$ 88.62 billion $ 1,812
Mar 25, 10 AM $ 646.85
+0.00%
$ 88.62 billion $ 1,812
Mar 25, 9 AM $ 646.85
+0.00%
$ 88.62 billion $ 1,812
Mar 25, 8 AM $ 643.03
+0.00%
$ 88.1 billion $ 1,812
Mar 25, 7 AM $ 643.03
+0.00%
$ 88.1 billion $ 1,849
Mar 25, 6 AM $ 643.03
+0.00%
$ 88.1 billion $ 1,849
Mar 25, 5 AM $ 643.03
+0.59%
$ 88.1 billion $ 1,849
Mar 25, 4 AM $ 639.27
+0.00%
$ 87.58 billion $ 1,536
Mar 25, 3 AM $ 639.27
+0.00%
$ 87.58 billion $ 1,813
Mar 25, 2 AM $ 639.27
+0.00%
$ 87.58 billion $ 1,813
Mar 25, 1 AM $ 639.27
+0.00%
$ 87.58 billion $ 1,813
Mar 25, 12 AM $ 639.27
+0.60%
$ 87.58 billion $ 1,851
Mar 24, 11 PM $ 635.43
+0.00%
$ 87.05 billion $ 1,754
Mar 24, 10 PM $ 635.43
+0.00%
$ 87.05 billion $ 2,046
Mar 24, 9 PM $ 635.43
+0.00%
$ 87.05 billion $ 2,046
Mar 24, 8 PM $ 635.43
+0.53%
$ 87.05 billion $ 2,046
Mar 24, 7 PM $ 632.05
+0.00%
$ 86.59 billion $ 1,714
Mar 24, 6 PM $ 632.05
+0.00%
$ 86.59 billion $ 2,006
Mar 24, 5 PM $ 632.05
+0.00%
$ 86.59 billion $ 2,006
Mar 24, 4 PM $ 632.05
+0.00%
$ 86.59 billion $ 2,285
Mar 24, 3 PM $ 630.22
+0.00%
$ 86.34 billion $ 2,575
Mar 24, 2 PM $ 633.95
+0.00%
$ 86.85 billion $ 2,928
Mar 24, 1 PM $ 636.02
+0.00%
$ 87.13 billion $ 2,859
Mar 24, 12 PM $ 636.02
+0.00%
$ 87.13 billion $ 3,201
Mar 24, 11 AM $ 636.02
+0.00%
$ 87.13 billion $ 3,965
Mar 24, 10 AM $ 636.02
+0.00%
$ 87.13 billion $ 6,549
Mar 24, 9 AM $ 636.02
+0.00%
$ 87.13 billion $ 6,549
Mar 24, 8 AM $ 636.02
+0.92%
$ 87.13 billion $ 6,549
Mar 24, 7 AM $ 630.22
+0.00%
$ 86.34 billion $ 6,258
Mar 24, 6 AM $ 630.22
+0.00%
$ 86.34 billion $ 6,258
Mar 24, 5 AM $ 630.22
+0.00%
$ 86.34 billion $ 6,546
Mar 24, 4 AM $ 633.62
+0.00%
$ 86.81 billion $ 6,720
Mar 24, 3 AM $ 633.62
+0.00%
$ 86.81 billion $ 6,442
Mar 24, 2 AM $ 633.62
+0.00%
$ 86.81 billion $ 6,568
Mar 24, 1 AM $ 637.28
+0.00%
$ 87.31 billion $ 6,568
Mar 24, 12 AM $ 637.28
+0.00%
$ 87.31 billion $ 6,529