Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB1 Historical Data

BNB1 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 AM $586.55
+0.00%
$80.36 billion $5,719
Aug 3, 2 AM $586.55
+0.00%
$80.36 billion $5,719
Aug 3, 1 AM $586.55
+0.00%
$80.36 billion $5,993
Aug 3, 12 AM $586.55
-0.17%
$80.36 billion $5,993
Aug 2, 11 PM $587.55
+0.00%
$80.49 billion $5,723
Aug 2, 10 PM $587.55
+0.00%
$80.49 billion $5,723
Aug 2, 9 PM $587.55
+0.00%
$80.49 billion $5,723
Aug 2, 8 PM $587.55
+0.00%
$80.49 billion $5,723
Aug 2, 7 PM $587.55
+0.00%
$80.49 billion $5,723
Aug 2, 6 PM $587.55
+0.00%
$80.49 billion $5,723
Aug 2, 5 PM $587.55
+0.00%
$80.49 billion $5,960
Aug 2, 4 PM $587.55
+0.76%
$80.49 billion $5,960
Aug 2, 3 PM $583.12
-0.27%
$79.89 billion $5,713
Aug 2, 2 PM $584.69
+0.00%
$80.1 billion $1,127
Aug 2, 1 PM $584.69
+0.00%
$80.1 billion $1,127
Aug 2, 12 PM $584.69
+0.00%
$80.1 billion $1,127
Aug 2, 11 AM $584.69
+0.00%
$80.1 billion $1,397
Aug 2, 10 AM $584.69
+0.00%
$80.1 billion $1,397
Aug 2, 9 AM $584.69
+0.00%
$80.1 billion $1,680
Aug 2, 8 AM $584.69
+0.00%
$80.1 billion $1,680
Aug 2, 7 AM $584.69
+0.63%
$80.1 billion $1,936
Aug 2, 6 AM $581.02
+0.00%
$79.6 billion $1,738
Aug 2, 5 AM $581.02
-0.07%
$79.6 billion $1,738
Aug 2, 4 AM $581.43
+0.00%
$79.66 billion $1,898
Aug 2, 3 AM $581.43
+0.51%
$79.66 billion $1,898
Aug 2, 2 AM $578.5
+0.35%
$79.25 billion $1,636
Aug 2, 1 AM $576.5
+0.00%
$78.98 billion $1,456
Aug 2, 12 AM $576.5
+0.00%
$78.98 billion $1,456
Aug 1, 11 PM $576.5
+0.00%
$78.98 billion $1,456
Aug 1, 10 PM $576.5
+0.00%
$78.98 billion $1,456
Aug 1, 9 PM $576.5
+0.00%
$78.98 billion $1,456
Aug 1, 8 PM $576.5
+0.00%
$78.98 billion $1,456
Aug 1, 7 PM $576.5
+0.00%
$78.98 billion $1,456
Aug 1, 6 PM $576.5
-0.54%
$78.98 billion $1,456
Aug 1, 5 PM $579.61
+0.00%
$79.41 billion $1,191
Aug 1, 4 PM $579.61
+0.00%
$79.41 billion $1,191
Aug 1, 3 PM $579.61
+0.00%
$79.41 billion $1,191
Aug 1, 2 PM $579.61
+0.00%
$79.41 billion $1,245
Aug 1, 1 PM $579.61
+0.00%
$79.41 billion $1,726
Aug 1, 12 PM $579.61
-0.56%
$79.41 billion $1,958
Aug 1, 11 AM $582.88
+0.00%
$79.85 billion $1,688
Aug 1, 10 AM $582.88
+0.00%
$79.85 billion $1,688
Aug 1, 9 AM $589.03
+0.00%
$80.7 billion $1,405
Aug 1, 8 AM $589.03
-0.30%
$80.7 billion $1,405
Aug 1, 7 AM $590.79
+0.00%
$80.94 billion $1,137
Aug 1, 6 AM $590.79
+0.00%
$80.94 billion $1,137
Aug 1, 5 AM $590.79
+0.00%
$80.94 billion $1,415
Aug 1, 4 AM $590.79
+0.33%
$80.94 billion $1,415
Aug 1, 3 AM $588.85
+0.00%
$80.67 billion $1,138
Aug 1, 2 AM $588.85
+0.00%
$80.67 billion $1,138