Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB1 Historical Data

BNB1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $732.7
+0.00%
$100.38 billion $860
Yesterday $814.4
+12.61%
$111.57 billion $761
Sep 24, 2026 $763.6
+0.00%
$-- $149
Sep 23, 2026 $763.6
-2.45%
$104.61 billion $2,004
Sep 22, 2026 $782.8
-0.65%
$107.24 billion $4,653
Sep 14, 2026 $714.6
+0.00%
$97.9 billion $26
Sep 13, 2026 $715.53
-1.96%
$98.03 billion $336
Sep 12, 2026 $729.87
+0.69%
$99.99 billion $342
Sep 11, 2026 $724.88
+2.75%
$99.31 billion $1,462
Aug 13, 2026 $607.02
-0.46%
$83.16 billion $1,434
Aug 12, 2026 $609.82
-0.60%
$83.55 billion $3,195
Aug 11, 2026 $613.49
+2.34%
$84.05 billion $2,070
Aug 10, 2026 $599.45
-1.07%
$82.12 billion $246
Aug 9, 2026 $605.92
+0.54%
$83.01 billion $1,147
Aug 8, 2026 $602.69
+2.12%
$82.57 billion $2,593
Aug 7, 2026 $590.2
-0.36%
$80.86 billion $1,067
Aug 6, 2026 $592.33
-0.59%
$81.15 billion $533
Aug 5, 2026 $595.83
+0.33%
$81.63 billion $3,367
Aug 4, 2026 $593.87
+0.51%
$81.36 billion $588
Aug 3, 2026 $590.87
+0.57%
$80.95 billion $1,366
Aug 2, 2026 $587.55
+1.92%
$80.49 billion $5,723
Aug 1, 2026 $576.5
-1.59%
$78.98 billion $1,456
Jul 31, 2026 $585.84
-0.85%
$80.26 billion $1,318
Jul 24, 2026 $569.44
+0.00%
$-- $23
Jul 23, 2026 $569.44
-0.10%
$78.01 billion $23
Jul 22, 2026 $569.99
-0.57%
$78.09 billion $686
Jul 21, 2026 $573.24
+0.52%
$78.53 billion $1,120
Jul 20, 2026 $570.3
+0.02%
$78.13 billion $1,455
Jul 19, 2026 $570.19
+0.00%
$78.12 billion $63
Jul 18, 2026 $570.19
+0.35%
$78.12 billion $495
Jul 17, 2026 $568.2
-0.85%
$77.84 billion $2,125
Jul 16, 2026 $573.07
-1.05%
$78.51 billion $1,632
Jul 15, 2026 $579.15
-0.44%
$79.34 billion $823
Jul 14, 2026 $581.69
+2.65%
$79.69 billion $1,524
Jul 13, 2026 $566.69
-1.66%
$77.64 billion $1,123
Jul 12, 2026 $576.24
+0.06%
$78.94 billion $2,169
Jul 11, 2026 $575.92
+0.05%
$78.9 billion $674
Jul 10, 2026 $575.61
+0.98%
$78.86 billion $1,434
Jul 9, 2026 $570
+0.88%
$78.09 billion $3,026
Jul 8, 2026 $565.04
-1.86%
$77.41 billion $1,476
Jul 7, 2026 $580.22
-1.33%
$79.49 billion $9,567
Jul 6, 2026 $588.02
-0.43%
$80.56 billion $4,602
Jul 5, 2026 $590.57
+3.08%
$80.91 billion $23,593
Jul 4, 2026 $572.92
+0.18%
$78.49 billion $1,228
Jul 3, 2026 $571.9
+2.49%
$78.35 billion $1,835
Jul 2, 2026 $557.99
+1.17%
$76.44 billion $4,497
Jul 1, 2026 $552.6
+1.23%
$75.71 billion $5,504
Jun 30, 2026 $545.87
-2.29%
$74.78 billion $2,080
Jun 29, 2026 $558.68
+1.87%
$76.54 billion $2,892
Jun 28, 2026 $548.44
-1.66%
$75.14 billion $1,319
Download