BNB1 Historical Data

BNB1
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 593.46
+0.00%
$ 81.3 billion $ 4,686
5:31 AM $ 593.46
+0.00%
$ 81.3 billion $ 4,686
5:16 AM $ 593.46
+0.00%
$ 81.3 billion $ 4,686
5:01 AM $ 593.46
+0.00%
$ 81.3 billion $ 4,686
4:46 AM $ 593.46
+0.00%
$ 81.3 billion $ 4,686
4:31 AM $ 593.46
+0.00%
$ 81.3 billion $ 4,966
4:16 AM $ 593.46
+0.00%
$ 81.3 billion $ 4,966
4:01 AM $ 593.46
+0.00%
$ 81.3 billion $ 4,966
3:46 AM $ 590.06
+0.00%
$ 80.84 billion $ 4,954
3:31 AM $ 590.06
+0.00%
$ 80.84 billion $ 4,680
3:16 AM $ 590.06
+0.00%
$ 80.84 billion $ 4,680
3:01 AM $ 590.06
+0.00%
$ 80.84 billion $ 4,680
2:46 AM $ 590.06
+0.00%
$ 80.84 billion $ 4,956
2:31 AM $ 590.06
+0.00%
$ 80.84 billion $ 4,956
2:16 AM $ 590.06
+0.00%
$ 80.84 billion $ 4,956
2:01 AM $ 590.06
+0.00%
$ 80.84 billion $ 4,956
1:46 AM $ 590.06
+0.00%
$ 80.84 billion $ 4,956
1:31 AM $ 590.06
+0.00%
$ 80.84 billion $ 4,956
1:16 AM $ 587.01
+0.00%
$ 80.42 billion $ 4,956
1:01 AM $ 587.01
+0.00%
$ 80.42 billion $ 4,679
12:46 AM $ 587.01
+0.00%
$ 80.42 billion $ 4,679
12:31 AM $ 587.01
+0.00%
$ 80.42 billion $ 4,945
12:16 AM $ 585.23
+0.00%
$ 80.18 billion $ 4,945
12:01 AM $ 585.23
+0.00%
$ 80.18 billion $ 4,954
11:46 PM $ 585.23
+0.00%
$ 80.18 billion $ 5,230
11:31 PM $ 585.23
+0.00%
$ 80.18 billion $ 5,230
11:16 PM $ 585.23
+0.00%
$ 80.18 billion $ 5,230
11:01 PM $ 585.23
+0.00%
$ 80.18 billion $ 5,230
10:46 PM $ 585.23
+0.00%
$ 80.18 billion $ 5,230
10:31 PM $ 585.23
+0.00%
$ 80.18 billion $ 5,230
10:16 PM $ 585.23
+0.00%
$ 80.18 billion $ 5,230
10:01 PM $ 585.23
+0.00%
$ 80.18 billion $ 5,230
9:46 PM $ 585.23
+0.00%
$ 80.18 billion $ 5,230
9:31 PM $ 585.23
+0.00%
$ 80.18 billion $ 5,230
9:16 PM $ 588.33
+0.00%
$ 80.6 billion $ 5,501
9:01 PM $ 588.33
+0.00%
$ 80.6 billion $ 5,234
8:46 PM $ 588.33
+0.00%
$ 80.6 billion $ 5,234
8:31 PM $ 588.33
+0.00%
$ 80.6 billion $ 5,234
8:16 PM $ 588.33
+0.00%
$ 80.6 billion $ 5,521
8:01 PM $ 588.33
+0.00%
$ 80.6 billion $ 5,521
7:46 PM $ 588.33
+0.00%
$ 80.6 billion $ 5,521
7:31 PM $ 588.33
+0.00%
$ 80.6 billion $ 5,521
7:16 PM $ 588.33
+0.00%
$ 80.6 billion $ 5,521
7:01 PM $ 588.33
+0.00%
$ 80.6 billion $ 5,521
6:46 PM $ 588.33
+0.00%
$ 80.6 billion $ 5,521
6:31 PM $ 588.33
+0.00%
$ 80.6 billion $ 5,521
6:16 PM $ 588.33
+0.00%
$ 80.6 billion $ 5,793
6:01 PM $ 588.33
+0.00%
$ 80.6 billion $ 5,793
5:46 PM $ 594.85
+0.00%
$ 81.49 billion $ 5,793
5:31 PM $ 594.85
+0.00%
$ 81.49 billion $ 5,515
Download