Metas Historical Data

METAS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.148
+0.00%
$ 539,426 $ 18,766
Nov 5, 1 AM $ 0.133
+3.22%
$ 487,680 $ 18,036
Nov 4, 5 PM $ 0.158
+10.04%
$ 578,078 $ 19,934
Nov 4, 3 PM $ 0.167
+6.31%
$ 609,283 $ 21,646
Nov 4, 2 PM $ 0.163
+1.90%
$ 594,468 $ 21,644
Nov 4, 11 AM $ 0.168
+0.00%
$ 613,413 $ 21,099
Nov 4, 10 AM $ 0.162
+8.67%
$ 593,439 $ 21,220
Nov 4, 9 AM $ 0.158
-5.59%
$ 577,907 $ 19,317
Nov 4, 8 AM $ 0.16
+11.66%
$ 586,813 $ 18,338
Nov 4, 12 AM $ 0.17
+2.72%
$ 620,382 $ 22,016
Nov 3, 11 PM $ 0.19
+0.00%
$ 693,184 $ 20,026
Nov 3, 5 PM $ 0.151
+0.00%
$ -- $ 15,456
Nov 3, 4 PM $ 0.139
-8.20%
$ 508,810 $ 16,795
Nov 3, 3 PM $ 0.156
-2.86%
$ 570,507 $ 17,732
Nov 3, 1 PM $ 0.15
+5.30%
$ 550,170 $ 16,764
Nov 3, 11 AM $ 0.14
+2.00%
$ 512,468 $ 16,079
Nov 3, 8 AM $ 0.147
+0.00%
$ 538,126 $ 16,525
Nov 3, 7 AM $ 0.152
-11.05%
$ 557,390 $ 16,997
Nov 3, 6 AM $ 0.157
+17.21%
$ 572,597 $ 16,851
Nov 3, 5 AM $ 0.14
+14.17%
$ 512,012 $ 15,736
Nov 3, 4 AM $ 0.118
-6.07%
$ 430,029 $ 11,741
Nov 3, 1 AM $ 0.174
+0.00%
$ 636,327 $ 15,584
Nov 2, 10 PM $ 0.159
+0.00%
$ 580,563 $ 17,862
Nov 2, 3 PM $ 0.161
-0.94%
$ 590,410 $ 15,606
Nov 2, 2 PM $ 0.157
+0.00%
$ 572,835 $ 17,452
Nov 2, 7 AM $ 0.179
+0.00%
$ 655,828 $ 13,891
Nov 2, 6 AM $ 0.175
+3.64%
$ 638,214 $ 13,210
Nov 2, 3 AM $ 0.167
+10.71%
$ 611,029 $ 11,165
Nov 2, 2 AM $ 0.137
-0.76%
$ 501,294 $ 9,978
Nov 1, 10 PM $ 0.156
+0.00%
$ 569,677 $ 13,890
Nov 1, 3 PM $ 0.181
-11.33%
$ 661,032 $ 12,147
Nov 1, 2 PM $ 0.172
+0.00%
$ 628,111 $ 11,940
Nov 1, 1 PM $ 0.186
-2.17%
$ 680,989 $ 11,382
Nov 1, 12 PM $ 0.175
+0.00%
$ 638,358 $ 10,412
Nov 1, 11 AM $ 0.18
+7.46%
$ 658,346 $ 9,922
Nov 1, 8 AM $ 0.179
+9.36%
$ 653,882 $ 9,921
Nov 1, 4 AM $ 0.171
-9.96%
$ 626,652 $ 9,604
Download