Metas Historical Data

METAS
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0087
+0.00%
$ -- $ 24
Nov 28, 2025 $ 0.00881
-10.28%
$ -- $ 16
Nov 27, 2025 $ 0.00964
-62.47%
$ -- $ 300
Nov 26, 2025 $ 0.0257
-7.29%
$ 93,811 $ 6
Nov 25, 2025 $ 0.0331
-7.33%
$ -- $ 28
Nov 24, 2025 $ 0.0436
+18.25%
$ -- $ 79
Nov 23, 2025 $ 0.0367
+0.00%
$ 134,226 $ 401
Nov 22, 2025 $ 0.0458
+9.00%
$ -- $ 278
Nov 21, 2025 $ 0.0599
-16.04%
$ -- $ 1,317
Nov 20, 2025 $ 0.088
-20.17%
$ -- $ 849
Nov 19, 2025 $ 0.127
-11.85%
$ 465,954 $ 3,054
Nov 17, 2025 $ 0.14
+0.89%
$ -- $ 317
Nov 16, 2025 $ 0.18
+0.00%
$ -- $ 118
Nov 14, 2025 $ 0.189
+0.00%
$ -- $ 37
Nov 13, 2025 $ 0.183
-5.88%
$ -- $ 3,510
Nov 12, 2025 $ 0.222
-1.85%
$ -- $ 2,378
Nov 11, 2025 $ 0.204
+0.15%
$ -- $ 1,512
Nov 10, 2025 $ 0.199
-8.04%
$ 727,920 $ 1,157
Nov 9, 2025 $ 0.174
-5.13%
$ -- $ 1,136
Nov 8, 2025 $ 0.175
+20.16%
$ -- $ 47,008
Nov 7, 2025 $ 0.166
-3.12%
$ 606,573 $ 36,071
Nov 6, 2025 $ 0.153
-8.22%
$ 559,370 $ 34,666
Nov 5, 2025 $ 0.154
+19.39%
$ -- $ 26,358
Nov 4, 2025 $ 0.158
-4.29%
$ 578,078 $ 19,934
Nov 3, 2025 $ 0.19
+8.94%
$ 693,184 $ 20,026
Nov 2, 2025 $ 0.159
+14.94%
$ 580,563 $ 17,862
Nov 1, 2025 $ 0.156
-18.15%
$ 569,677 $ 13,890
Oct 31, 2025 $ 0.191
-42.68%
$ 698,397 $ 9,268
Oct 30, 2025 $ 0.127
-8.33%
$ -- $ 1,305
Oct 29, 2025 $ 0.149
+30.91%
$ -- $ 1,223
Oct 28, 2025 $ 0.117
-9.37%
$ 427,063 $ 4,400
Oct 27, 2025 $ 0.132
+25.28%
$ -- $ 457
Oct 26, 2025 $ 0.106
+0.00%
$ 385,861 $ 4,733
Oct 25, 2025 $ 0.103
-12.06%
$ -- $ 4,202
Oct 24, 2025 $ 0.137
+35.76%
$ -- $ 3,094
Oct 22, 2025 $ 0.134
+17.69%
$ -- $ 1,256
Oct 21, 2025 $ 0.147
+24.21%
$ -- $ 950
Oct 20, 2025 $ 0.124
+4.03%
$ -- $ 122
Oct 19, 2025 $ 0.141
+24.31%
$ 435,872 $ 100,597
Oct 18, 2025 $ 0.116
-0.45%
$ -- $ 68,281
Oct 16, 2025 $ 0.119
-5.17%
$ -- $ 68,621
Oct 15, 2025 $ 0.127
+9.17%
$ -- $ 71,938
Oct 14, 2025 $ 0.112
+1.38%
$ -- $ 57,406
Oct 13, 2025 $ 0.11
-11.13%
$ -- $ 54,287
Oct 12, 2025 $ 0.124
-2.79%
$ 455,979 $ 53,467
Oct 11, 2025 $ 0.127
-5.20%
$ 475,495 $ 47,238
Oct 10, 2025 $ 0.181
+91.05%
$ -- $ 922,461
Oct 9, 2025 $ 0.0948
-25.37%
$ 371,950 $ 417,313
Oct 8, 2025 $ 0.127
-19.12%
$ 493,981 $ 505,840
Oct 7, 2025 $ 0.158
-33.98%
$ 613,254 $ 596,231
Download