Metas Historical Data

METAS
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0087
+0.00%
$ 31,794 $ 24
Nov 28, 1 PM $ 0.00881
-0.06%
$ 32,205 $ 16
Nov 28, 3 AM $ 0.00989
+0.71%
$ 36,151 $ 426
Nov 27, 3 PM $ 0.00964
+0.00%
$ 35,237 $ 300
Nov 27, 12 PM $ 0.00976
+0.00%
$ 35,679 $ 417
Nov 27, 3 AM $ 0.0261
-0.07%
$ 95,570 $ 13
Nov 27, 1 AM $ 0.0261
+0.00%
$ 95,527 $ 12
Nov 27, 12 AM $ 0.0261
+1.52%
$ 95,310 $ 12
Nov 26, 10 PM $ 0.0257
+0.37%
$ 93,811 $ 6
Nov 26, 9 PM $ 0.0256
-0.66%
$ 93,499 $ 3
Nov 26, 6 PM $ 0.0258
+0.29%
$ 94,196 $ 2
Nov 26, 4 AM $ 0.0231
-16.55%
$ 84,442 $ 164
Nov 25, 12 PM $ 0.0331
+0.00%
$ 120,925 $ 28
Nov 25, 7 AM $ 0.035
-2.02%
$ 127,863 $ 11
Nov 24, 2 PM $ 0.0436
+0.00%
$ 159,467 $ 79
Nov 24, 1 AM $ 0.0369
-0.04%
$ 134,802 $ 421
Nov 23, 5 PM $ 0.0367
+0.00%
$ 134,226 $ 401
Nov 22, 1 PM $ 0.0458
+0.00%
$ 167,529 $ 278
Nov 22, 10 AM $ 0.0491
+9.50%
$ 179,630 $ 230
Nov 22, 12 AM $ 0.0476
+13.35%
$ 174,208 $ 127
Nov 21, 8 AM $ 0.0599
-2.22%
$ 218,830 $ 1,317
Nov 21, 7 AM $ 0.0687
+0.00%
$ 251,005 $ 1,342
Nov 21, 5 AM $ 0.0713
+0.00%
$ 260,638 $ 786
Nov 20, 4 PM $ 0.088
-0.95%
$ 321,619 $ 849
Nov 20, 9 AM $ 0.111
+0.00%
$ -- $ 3
Nov 20, 6 AM $ 0.109
-3.84%
$ 398,742 $ 3,009
Nov 20, 4 AM $ 0.119
+0.00%
$ 433,806 $ 3,105
Nov 20, 3 AM $ 0.119
+0.00%
$ 434,867 $ 3,124
Nov 20, 2 AM $ 0.119
+8.37%
$ 436,608 $ 3,000
Nov 19, 6 PM $ 0.127
-2.34%
$ 465,954 $ 3,054
Nov 19, 5 PM $ 0.129
-9.71%
$ 471,988 $ 3,015
Nov 19, 11 AM $ 0.177
+38.96%
$ 647,859 $ 2,964
Nov 19, 10 AM $ 0.136
+0.00%
$ 495,471 $ 83
Nov 19, 9 AM $ 0.13
+0.00%
$ 476,750 $ 68
Nov 19, 2 AM $ 0.155
+0.00%
$ 567,014 $ 80
Nov 19, 1 AM $ 0.155
+7.54%
$ 568,428 $ 76
Nov 17, 7 AM $ 0.14
+0.00%
$ 511,917 $ 317
Nov 17, 6 AM $ 0.145
+5.88%
$ 531,550 $ 286
Nov 17, 5 AM $ 0.138
-0.22%
$ 506,270 $ 248
Nov 16, 12 AM $ 0.18
+0.00%
$ 656,622 $ 118
Nov 14, 2 PM $ 0.189
+0.00%
$ 689,417 $ 37
Nov 13, 8 AM $ 0.183
-5.88%
$ 670,650 $ 3,510
Nov 12, 11 AM $ 0.222
+0.00%
$ 811,408 $ 2,378
Nov 12, 2 AM $ 0.243
+7.46%
$ 886,903 $ 1,831
Nov 12, 1 AM $ 0.226
+0.00%
$ 826,724 $ 1,401
Nov 11, 3 AM $ 0.204
+0.00%
$ 744,833 $ 1,512
Nov 11, 2 AM $ 0.217
+6.54%
$ 792,421 $ 1,316
Nov 10, 11 PM $ 0.199
-4.12%
$ 727,920 $ 1,157
Nov 10, 6 PM $ 0.217
+0.00%
$ 792,821 $ 654
Nov 10, 5 PM $ 0.214
+1.56%
$ 780,774 $ 585
Download