Coinranking
Ink Protocol Historical Data
XNK
| Date | | | ||
|---|---|---|---|---|
| May 2022 | $0.000578 | -18.58% | ||
| Apr 2022 | $0.000707 | -20.36% | ||
| Mar 2022 | $0.000887 | +25.41% | ||
| Feb 2022 | $0.000626 | -21.73% | ||
| Jun 2021 | $0.00193 | -15.15% | ||
| May 2021 | $0.00214 | -47.01% | ||
| Apr 2021 | $0.00405 | +65.27% | ||
| Mar 2021 | $0.00221 | +29.30% | ||
| Feb 2021 | $0.00171 | +23.58% | ||
| Jan 2021 | $0.00133 | +134.47% | ||
| Dec 2020 | $0.000567 | +10.98% | ||
| Nov 2020 | $0.000466 | -66.21% | ||
| Oct 2020 | $0.00138 | -36.02% | ||
| Sep 2020 | $0.00215 | +1.31% | ||
| Aug 2020 | $0.00213 | +32.75% | ||
| Jul 2020 | $0.0016 | +246.65% | ||
| Jun 2020 | $0.000462 | +15.62% | ||
| May 2020 | $0.0004 | +28.08% | ||
| Apr 2020 | $0.000312 | -23.13% | ||
| Mar 2020 | $0.000406 | -40.80% | ||
| Feb 2020 | $0.000686 | +38.53% | ||
| Jan 2020 | $0.000495 | -2.39% | ||
| Dec 2019 | $0.000508 | -31.11% | ||
| Nov 2019 | $0.000737 | -31.20% | ||
| Oct 2019 | $0.00107 | -0.02% | ||
| Sep 2019 | $0.00107 | -30.65% | ||
| Aug 2019 | $0.00154 | -41.69% | ||
| Jul 2019 | $0.00265 | -5.67% | ||
| Jun 2019 | $0.00281 | -25.21% | ||
| May 2019 | $0.00376 | -9.04% | ||
| Apr 2019 | $0.00413 | -16.13% | ||
| Mar 2019 | $0.00492 | +9.11% | ||
| Feb 2019 | $0.00451 | +2.24% | ||
| Jan 2019 | $0.00441 | -11.09% | ||
| Dec 2018 | $0.00496 | -43.87% | ||
| Nov 2018 | $0.00885 | -44.13% | ||
| Oct 2018 | $0.0162 | -3.53% | ||
| Sep 2018 | $0.0159 | -5.07% | ||
| Aug 2018 | $0.0164 | -1.71% | ||
| Jul 2018 | $0.0172 | -19.45% | ||
| Jun 2018 | $0.0207 | -43.10% | ||
| May 2018 | $0.0356 | -34.04% | ||
| Apr 2018 | $0.0486 | +53.97% | ||
| Mar 2018 | $0.033 | -65.59% | ||
Previous