Ink Protocol Historical Data

XNK
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.000578
-18.58%
$ 112,166 $ 11,534
Apr 2022 $ 0.000707
-20.36%
$ 137,177 $ 23,834
Mar 2022 $ 0.000887
+25.41%
$ 172,107 $ 2,119
Feb 2022 $ 0.000626
-21.73%
$ 121,455 $ 1,053
Jun 2021 $ 0.00193
-15.15%
$ 373,989 $ 4,442
May 2021 $ 0.00214
-47.01%
$ 415,800 $ 17,906
Apr 2021 $ 0.00405
+65.27%
$ 785,499 $ 113,899
Mar 2021 $ 0.00221
+29.30%
$ 429,299 $ 2 million
Feb 2021 $ 0.00171
+23.58%
$ 331,914 $ 35,607
Jan 2021 $ 0.00133
+134.47%
$ 257,788 $ 27,326
Dec 2020 $ 0.000567
+10.98%
$ 109,963 $ 18,365
Nov 2020 $ 0.000466
-66.21%
$ 90,291 $ 132,058
Oct 2020 $ 0.00138
-36.02%
$ 267,230 $ 5.66 million
Sep 2020 $ 0.00215
+1.31%
$ 417,637 $ 3.2 million
Aug 2020 $ 0.00213
+32.75%
$ 412,376 $ 1.09 million
Jul 2020 $ 0.0016
+246.65%
$ 310,601 $ 1.57 million
Jun 2020 $ 0.000462
+15.62%
$ 89,646 $ 15,156
May 2020 $ 0.0004
+28.08%
$ 77,530 $ 13,121
Apr 2020 $ 0.000312
-23.13%
$ 155,934 $ 11,618
Mar 2020 $ 0.000406
-40.80%
$ 202,982 $ 14,317
Feb 2020 $ 0.000686
+38.53%
$ 343,237 $ 44,235
Jan 2020 $ 0.000495
-2.39%
$ 247,735 $ 30,072
Dec 2019 $ 0.000508
-31.11%
$ 253,810 $ 17,762
Nov 2019 $ 0.000737
-31.20%
$ 368,410 $ 29,032
Oct 2019 $ 0.00107
-0.02%
$ 535,503 $ 787,482
Sep 2019 $ 0.00107
-30.65%
$ 535,616 $ 656,219
Aug 2019 $ 0.00154
-41.69%
$ 772,318 $ 1.51 million
Jul 2019 $ 0.00265
-5.67%
$ 1.32 million $ 2.54 million
Jun 2019 $ 0.00281
-25.21%
$ 1.4 million $ 9.07 million
May 2019 $ 0.00376
-9.04%
$ 1.88 million $ 2.18 million
Apr 2019 $ 0.00413
-16.13%
$ 2.06 million $ 1.77 million
Mar 2019 $ 0.00492
+9.11%
$ 2.46 million $ 3.66 million
Feb 2019 $ 0.00451
+2.24%
$ 2.26 million $ 1.2 million
Jan 2019 $ 0.00441
-11.09%
$ 2.21 million $ 980,393
Dec 2018 $ 0.00496
-43.87%
$ 2.48 million $ 843,826
Nov 2018 $ 0.00885
-44.13%
$ 4.42 million $ 215,893
Oct 2018 $ 0.0162
-3.53%
$ -- $ 201,314
Sep 2018 $ 0.0159
-5.07%
$ -- $ 198,709
Aug 2018 $ 0.0164
-1.71%
$ -- $ 209,138
Jul 2018 $ 0.0172
-19.45%
$ -- $ 219,090
Jun 2018 $ 0.0207
-43.10%
$ -- $ 190,203
May 2018 $ 0.0356
-34.04%
$ -- $ 264,217
Apr 2018 $ 0.0486
+53.97%
$ -- $ 237,493
Mar 2018 $ 0.033
-65.59%
$ -- $ 285,002
Download