Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ink Protocol Historical Data

XNK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2022 $0.000578
-10.78%
$112,166 $1,091
May 8, 2022 $0.000652
-3.48%
$126,387 $1,200
May 7, 2022 $0.000677
-1.92%
$131,331 $1,255
May 6, 2022 $0.000691
-1.27%
$134,046 $1,283
May 5, 2022 $0.000699
-7.83%
$135,583 $1,294
May 4, 2022 $0.000759
+6.29%
$147,137 $1,410
May 3, 2022 $0.000714
-1.19%
$138,497 $1,322
May 2, 2022 $0.000723
-0.57%
$140,303 $1,333
May 1, 2022 $0.000728
+2.47%
$141,159 $1,346
Apr 30, 2022 $0.000707
-4.82%
$137,177 $1,327
Apr 29, 2022 $0.000743
-4.12%
$144,183 $1,379
Apr 28, 2022 $0.000775
+0.61%
$150,229 $1,435
Apr 27, 2022 $0.000771
+2.79%
$149,511 $1,427
Apr 26, 2022 $0.000749
-5.98%
$145,294 $1,388
Apr 25, 2022 $0.000797
+1.68%
$154,661 $1,477
Apr 24, 2022 $0.000784
+0.08%
$152,147 $1,453
Apr 23, 2022 $0.000785
+16.78%
$152,200 $1,454
Apr 22, 2022 $0.000673
+0.12%
$130,453 $207
Apr 21, 2022 $0.000672
-4.75%
$130,312 $207
Apr 20, 2022 $0.000706
-0.70%
$136,992 $621
Apr 19, 2022 $0.000712
+0.24%
$138,082 $625
Apr 18, 2022 $0.00071
+2.76%
$137,784 $624
Apr 17, 2022 $0.000691
-2.72%
$133,983 $607
Apr 16, 2022 $0.000709
-0.07%
$137,607 $623
Apr 15, 2022 $0.00071
+1.11%
$137,705 $623
Apr 14, 2022 $0.000702
-1.88%
$136,227 $616
Apr 13, 2022 $0.000716
+1.95%
$138,873 $628
Apr 12, 2022 $0.000703
+1.12%
$136,309 $617
Apr 11, 2022 $0.000695
-9.58%
$134,770 $610
Apr 10, 2022 $0.00077
-1.96%
$149,349 $676
Apr 9, 2022 $0.000785
+1.39%
$152,272 $689
Apr 8, 2022 $0.000774
-2.13%
$150,089 $679
Apr 7, 2022 $0.000792
+2.29%
$153,516 $695
Apr 6, 2022 $0.000774
-5.76%
$150,126 $680
Apr 5, 2022 $0.000825
-3.36%
$159,920 $724
Apr 4, 2022 $0.000853
-0.98%
$165,458 $749
Apr 3, 2022 $0.000861
-4.30%
$166,932 $755
Apr 2, 2022 $0.0009
-0.64%
$174,645 $118
Apr 1, 2022 $0.000907
+2.10%
$175,858 $119
Mar 31, 2022 $0.000887
-1.31%
$172,107 $123
Mar 30, 2022 $0.0009
-0.47%
$174,610 $91
Mar 29, 2022 $0.000905
+2.21%
$175,487 $91
Mar 28, 2022 $0.000887
+0.26%
$171,980 $89
Mar 27, 2022 $0.000885
+5.46%
$171,647 $89
Mar 26, 2022 $0.000839
-0.16%
$162,778 $85
Mar 25, 2022 $0.000839
-1.70%
$162,729 $85
Mar 24, 2022 $0.000854
+3.99%
$165,546 $86
Mar 23, 2022 $0.000816
+1.75%
$158,314 $82
Mar 22, 2022 $0.000802
+3.18%
$155,490 $81
Mar 21, 2022 $0.000777
+1.43%
$150,679 $78
Download