Ink Protocol Historical Data

XNK
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.000578
-10.78%
$ 112,166 $ 1,091
May 8, 2022 $ 0.000652
-3.48%
$ 126,387 $ 1,200
May 7, 2022 $ 0.000677
-1.92%
$ 131,331 $ 1,255
May 6, 2022 $ 0.000691
-1.27%
$ 134,046 $ 1,283
May 5, 2022 $ 0.000699
-7.83%
$ 135,583 $ 1,294
May 4, 2022 $ 0.000759
+6.29%
$ 147,137 $ 1,410
May 3, 2022 $ 0.000714
-1.19%
$ 138,497 $ 1,322
May 2, 2022 $ 0.000723
-0.57%
$ 140,303 $ 1,333
May 1, 2022 $ 0.000728
+2.47%
$ 141,159 $ 1,346
Apr 30, 2022 $ 0.000707
-4.82%
$ 137,177 $ 1,327
Apr 29, 2022 $ 0.000743
-4.12%
$ 144,183 $ 1,379
Apr 28, 2022 $ 0.000775
+0.61%
$ 150,229 $ 1,435
Apr 27, 2022 $ 0.000771
+2.79%
$ 149,511 $ 1,427
Apr 26, 2022 $ 0.000749
-5.98%
$ 145,294 $ 1,388
Apr 25, 2022 $ 0.000797
+1.68%
$ 154,661 $ 1,477
Apr 24, 2022 $ 0.000784
+0.08%
$ 152,147 $ 1,453
Apr 23, 2022 $ 0.000785
+16.78%
$ 152,200 $ 1,454
Apr 22, 2022 $ 0.000673
+0.12%
$ 130,453 $ 207
Apr 21, 2022 $ 0.000672
-4.75%
$ 130,312 $ 207
Apr 20, 2022 $ 0.000706
-0.70%
$ 136,992 $ 621
Apr 19, 2022 $ 0.000712
+0.24%
$ 138,082 $ 625
Apr 18, 2022 $ 0.00071
+2.76%
$ 137,784 $ 624
Apr 17, 2022 $ 0.000691
-2.72%
$ 133,983 $ 607
Apr 16, 2022 $ 0.000709
-0.07%
$ 137,607 $ 623
Apr 15, 2022 $ 0.00071
+1.11%
$ 137,705 $ 623
Apr 14, 2022 $ 0.000702
-1.88%
$ 136,227 $ 616
Apr 13, 2022 $ 0.000716
+1.95%
$ 138,873 $ 628
Apr 12, 2022 $ 0.000703
+1.12%
$ 136,309 $ 617
Apr 11, 2022 $ 0.000695
-9.58%
$ 134,770 $ 610
Apr 10, 2022 $ 0.00077
-1.96%
$ 149,349 $ 676
Apr 9, 2022 $ 0.000785
+1.39%
$ 152,272 $ 689
Apr 8, 2022 $ 0.000774
-2.13%
$ 150,089 $ 679
Apr 7, 2022 $ 0.000792
+2.29%
$ 153,516 $ 695
Apr 6, 2022 $ 0.000774
-5.76%
$ 150,126 $ 680
Apr 5, 2022 $ 0.000825
-3.36%
$ 159,920 $ 724
Apr 4, 2022 $ 0.000853
-0.98%
$ 165,458 $ 749
Apr 3, 2022 $ 0.000861
-4.30%
$ 166,932 $ 755
Apr 2, 2022 $ 0.0009
-0.64%
$ 174,645 $ 118
Apr 1, 2022 $ 0.000907
+2.10%
$ 175,858 $ 119
Mar 31, 2022 $ 0.000887
-1.31%
$ 172,107 $ 123
Mar 30, 2022 $ 0.0009
-0.47%
$ 174,610 $ 91
Mar 29, 2022 $ 0.000905
+2.21%
$ 175,487 $ 91
Mar 28, 2022 $ 0.000887
+0.26%
$ 171,980 $ 89
Mar 27, 2022 $ 0.000885
+5.46%
$ 171,647 $ 89
Mar 26, 2022 $ 0.000839
-0.16%
$ 162,778 $ 85
Mar 25, 2022 $ 0.000839
-1.70%
$ 162,729 $ 85
Mar 24, 2022 $ 0.000854
+3.99%
$ 165,546 $ 86
Mar 23, 2022 $ 0.000816
+1.75%
$ 158,314 $ 82
Mar 22, 2022 $ 0.000802
+3.18%
$ 155,490 $ 81
Mar 21, 2022 $ 0.000777
+1.43%
$ 150,679 $ 78
Download