Ink Protocol Historical Data

XNK
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $0.000578
-10.78%
$112,166 $1,091
May 8, 2022 $0.000652
-3.48%
$126,387 $1,200
May 7, 2022 $0.000677
-1.92%
$131,331 $1,255
May 6, 2022 $0.000691
-1.27%
$134,046 $1,283
May 5, 2022 $0.000699
-7.83%
$135,583 $1,294
May 4, 2022 $0.000759
+6.29%
$147,137 $1,410
May 3, 2022 $0.000714
-1.19%
$138,497 $1,322
May 2, 2022 $0.000723
-0.57%
$140,303 $1,333
May 1, 2022 $0.000728
+2.47%
$141,159 $1,346
Apr 30, 2022 $0.000707
-4.82%
$137,177 $1,327
Apr 29, 2022 $0.000743
-4.12%
$144,183 $1,379
Apr 28, 2022 $0.000775
+0.61%
$150,229 $1,435
Apr 27, 2022 $0.000771
+2.79%
$149,511 $1,427
Apr 26, 2022 $0.000749
-5.98%
$145,294 $1,388
Apr 25, 2022 $0.000797
+1.68%
$154,661 $1,477
Apr 24, 2022 $0.000784
+0.08%
$152,147 $1,453
Apr 23, 2022 $0.000785
+16.78%
$152,200 $1,454
Apr 22, 2022 $0.000673
+0.12%
$130,453 $207
Apr 21, 2022 $0.000672
-4.75%
$130,312 $207
Apr 20, 2022 $0.000706
-0.70%
$136,992 $621
Apr 19, 2022 $0.000712
+0.24%
$138,082 $625
Apr 18, 2022 $0.00071
+2.76%
$137,784 $624
Apr 17, 2022 $0.000691
-2.72%
$133,983 $607
Apr 16, 2022 $0.000709
-0.07%
$137,607 $623
Apr 15, 2022 $0.00071
+1.11%
$137,705 $623
Apr 14, 2022 $0.000702
-1.88%
$136,227 $616
Apr 13, 2022 $0.000716
+1.95%
$138,873 $628
Apr 12, 2022 $0.000703
+1.12%
$136,309 $617
Apr 11, 2022 $0.000695
-9.58%
$134,770 $610
Apr 10, 2022 $0.00077
-1.96%
$149,349 $676
Apr 9, 2022 $0.000785
+1.39%
$152,272 $689
Apr 8, 2022 $0.000774
-2.13%
$150,089 $679
Apr 7, 2022 $0.000792
+2.29%
$153,516 $695
Apr 6, 2022 $0.000774
-5.76%
$150,126 $680
Apr 5, 2022 $0.000825
-3.36%
$159,920 $724
Apr 4, 2022 $0.000853
-0.98%
$165,458 $749
Apr 3, 2022 $0.000861
-4.30%
$166,932 $755
Apr 2, 2022 $0.0009
-0.64%
$174,645 $118
Apr 1, 2022 $0.000907
+2.10%
$175,858 $119
Mar 31, 2022 $0.000887
-1.31%
$172,107 $123
Mar 30, 2022 $0.0009
-0.47%
$174,610 $91
Mar 29, 2022 $0.000905
+2.21%
$175,487 $91
Mar 28, 2022 $0.000887
+0.26%
$171,980 $89
Mar 27, 2022 $0.000885
+5.46%
$171,647 $89
Mar 26, 2022 $0.000839
-0.16%
$162,778 $85
Mar 25, 2022 $0.000839
-1.70%
$162,729 $85
Mar 24, 2022 $0.000854
+3.99%
$165,546 $86
Mar 23, 2022 $0.000816
+1.75%
$158,314 $82
Mar 22, 2022 $0.000802
+3.18%
$155,490 $81
Mar 21, 2022 $0.000777
+1.43%
$150,679 $78
Download