Ink Protocol Historical Data

XNK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.000766
-2.48%
$ 148,568 $ 77
Mar 19, 2022 $ 0.000785
+0.46%
$ 152,253 $ 79
Mar 18, 2022 $ 0.000784
+3.71%
$ 152,016 $ 79
Mar 17, 2022 $ 0.000756
-0.18%
$ 146,615 $ 76
Mar 16, 2022 $ 0.000756
+5.10%
$ 146,669 $ 76
Mar 15, 2022 $ 0.00072
+1.48%
$ 139,624 $ 73
Mar 14, 2022 $ 0.000715
+3.60%
$ 138,748 $ 72
Mar 13, 2022 $ 0.00069
-3.51%
$ 133,848 $ 70
Mar 12, 2022 $ 0.000715
+3.44%
$ 138,670 $ 263
Mar 11, 2022 $ 0.000692
-1.64%
$ 134,177 $ 6
Mar 10, 2022 $ 0.000703
-4.68%
$ 136,419 $ 7
Mar 9, 2022 $ 0.000737
+6.47%
$ 142,977 $ 7
Mar 8, 2022 $ 0.000692
+2.14%
$ 134,259 $ 128
Mar 7, 2022 $ 0.000678
-4.23%
$ 131,430 $ 125
Feb 22, 2022 $ 0.000626
+1.13%
$ 121,455 $ 204
Feb 21, 2022 $ 0.000622
-4.54%
$ 120,604 $ 198
Feb 20, 2022 $ 0.000654
-3.41%
$ 126,931 $ 208
Feb 19, 2022 $ 0.000677
-0.47%
$ 131,287 $ 24
Feb 18, 2022 $ 0.000681
-2.60%
$ 132,028 $ 24
Feb 17, 2022 $ 0.000701
-8.23%
$ 135,901 $ 24
Feb 16, 2022 $ 0.000767
-0.68%
$ 148,788 $ 27
Feb 15, 2022 $ 0.000774
+6.11%
$ 150,086 $ 27
Feb 14, 2022 $ 0.000728
+0.75%
$ 141,208 $ 25
Feb 13, 2022 $ 0.00072
-0.84%
$ 139,687 $ 25
Feb 12, 2022 $ 0.000728
-0.62%
$ 141,238 $ 25
Feb 11, 2022 $ 0.000731
-5.32%
$ 141,829 $ 26
Feb 10, 2022 $ 0.000776
-3.02%
$ 150,487 $ 216
Jun 9, 2021 $ 0.00193
-6.06%
$ 964,142 $ 2,691
Jun 8, 2021 $ 0.00205
-0.49%
$ 1.03 million $ 1,687
Jun 7, 2021 $ 0.00206
-9.27%
$ 1.03 million $ 63
May 29, 2021 $ 0.00214
-2.21%
$ 1.07 million $ 2,409
May 27, 2021 $ 0.00309
-0.65%
$ 1.54 million $ 670
May 26, 2021 $ 0.00311
+5.96%
$ 1.55 million $ 682
May 23, 2021 $ 0.00231
-12.44%
$ 1.15 million $ 830
May 22, 2021 $ 0.00264
+1.48%
$ 1.32 million $ 1,839
May 4, 2021 $ 0.00457
+2.72%
$ 2.29 million $ 5,905
May 3, 2021 $ 0.00445
+11.16%
$ 2.23 million $ 3,347
May 2, 2021 $ 0.00401
-1.85%
$ 2 million $ 1,371
May 1, 2021 $ 0.00409
+1.01%
$ 2.04 million $ 853
Apr 30, 2021 $ 0.00405
-3.87%
$ 2.03 million $ 3,107
Apr 29, 2021 $ 0.00418
-11.01%
$ 2.09 million $ 4,448
Apr 28, 2021 $ 0.00469
+4.58%
$ 2.35 million $ 2,025
Apr 27, 2021 $ 0.00448
-0.94%
$ 2.24 million $ 5,521
Apr 26, 2021 $ 0.00453
+29.17%
$ 2.26 million $ 8,860
Apr 25, 2021 $ 0.0035
-27.92%
$ 1.75 million $ 13,323
Apr 24, 2021 $ 0.00486
+47.55%
$ 2.43 million $ 30,110
Apr 23, 2021 $ 0.0033
+59.99%
$ 1.65 million $ 13,384
Apr 22, 2021 $ 0.00206
-14.85%
$ 1.03 million $ 3,659
Apr 21, 2021 $ 0.00242
-1.02%
$ 1.21 million $ 695
Apr 19, 2021 $ 0.00247
-1.10%
$ 1.24 million $ 447