Ink Protocol Historical Data

XNK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $0.000766
-2.48%
$148,568 $77
Mar 19, 2022 $0.000785
+0.46%
$152,253 $79
Mar 18, 2022 $0.000784
+3.71%
$152,016 $79
Mar 17, 2022 $0.000756
-0.18%
$146,615 $76
Mar 16, 2022 $0.000756
+5.10%
$146,669 $76
Mar 15, 2022 $0.00072
+1.48%
$139,624 $73
Mar 14, 2022 $0.000715
+3.60%
$138,748 $72
Mar 13, 2022 $0.00069
-3.51%
$133,848 $70
Mar 12, 2022 $0.000715
+3.44%
$138,670 $263
Mar 11, 2022 $0.000692
-1.64%
$134,177 $6
Mar 10, 2022 $0.000703
-4.68%
$136,419 $7
Mar 9, 2022 $0.000737
+6.47%
$142,977 $7
Mar 8, 2022 $0.000692
+2.14%
$134,259 $128
Mar 7, 2022 $0.000678
-4.23%
$131,430 $125
Feb 22, 2022 $0.000626
+1.13%
$121,455 $204
Feb 21, 2022 $0.000622
-4.54%
$120,604 $198
Feb 20, 2022 $0.000654
-3.41%
$126,931 $208
Feb 19, 2022 $0.000677
-0.47%
$131,287 $24
Feb 18, 2022 $0.000681
-2.60%
$132,028 $24
Feb 17, 2022 $0.000701
-8.23%
$135,901 $24
Feb 16, 2022 $0.000767
-0.68%
$148,788 $27
Feb 15, 2022 $0.000774
+6.11%
$150,086 $27
Feb 14, 2022 $0.000728
+0.75%
$141,208 $25
Feb 13, 2022 $0.00072
-0.84%
$139,687 $25
Feb 12, 2022 $0.000728
-0.62%
$141,238 $25
Feb 11, 2022 $0.000731
-5.32%
$141,829 $26
Feb 10, 2022 $0.000776
-3.02%
$150,487 $216
Jun 9, 2021 $0.00193
-6.06%
$964,142 $2,691
Jun 8, 2021 $0.00205
-0.49%
$1.03 million $1,687
Jun 7, 2021 $0.00206
-9.27%
$1.03 million $63
May 29, 2021 $0.00214
-2.21%
$1.07 million $2,409
May 27, 2021 $0.00309
-0.65%
$1.54 million $670
May 26, 2021 $0.00311
+5.96%
$1.55 million $682
May 23, 2021 $0.00231
-12.44%
$1.15 million $830
May 22, 2021 $0.00264
+1.48%
$1.32 million $1,839
May 4, 2021 $0.00457
+2.72%
$2.29 million $5,905
May 3, 2021 $0.00445
+11.16%
$2.23 million $3,347
May 2, 2021 $0.00401
-1.85%
$2 million $1,371
May 1, 2021 $0.00409
+1.01%
$2.04 million $853
Apr 30, 2021 $0.00405
-3.87%
$2.03 million $3,107
Apr 29, 2021 $0.00418
-11.01%
$2.09 million $4,448
Apr 28, 2021 $0.00469
+4.58%
$2.35 million $2,025
Apr 27, 2021 $0.00448
-0.94%
$2.24 million $5,521
Apr 26, 2021 $0.00453
+29.17%
$2.26 million $8,860
Apr 25, 2021 $0.0035
-27.92%
$1.75 million $13,323
Apr 24, 2021 $0.00486
+47.55%
$2.43 million $30,110
Apr 23, 2021 $0.0033
+59.99%
$1.65 million $13,384
Apr 22, 2021 $0.00206
-14.85%
$1.03 million $3,659
Apr 21, 2021 $0.00242
-1.02%
$1.21 million $695
Apr 19, 2021 $0.00247
-1.10%
$1.24 million $447