Ink Protocol Historical Data

XNK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.0025
-4.72%
$ 1.25 million $ 454
Apr 17, 2021 $ 0.00263
-2.33%
$ 1.32 million $ 533
Apr 16, 2021 $ 0.00266
-3.50%
$ 1.33 million $ 419
Apr 15, 2021 $ 0.00276
+10.68%
$ 1.38 million $ 2,943
Apr 14, 2021 $ 0.0025
+7.38%
$ 1.25 million $ 528
Apr 13, 2021 $ 0.00233
+0.95%
$ 1.16 million $ 2,578
Apr 12, 2021 $ 0.00249
-1.93%
$ 1.24 million $ 129
Apr 11, 2021 $ 0.00253
-2.46%
$ 1.27 million $ 713
Apr 10, 2021 $ 0.0026
-2.32%
$ 1.3 million $ 227
Apr 9, 2021 $ 0.00266
-4.05%
$ 1.33 million $ 659
Apr 8, 2021 $ 0.00277
+0.93%
$ 1.39 million $ 692
Apr 7, 2021 $ 0.00279
-1.20%
$ 1.39 million $ 5,700
Apr 6, 2021 $ 0.00282
+22.86%
$ 1.41 million $ 7,284
Apr 5, 2021 $ 0.00229
+1.56%
$ 1.15 million $ 307
Apr 4, 2021 $ 0.00223
+1.14%
$ 1.12 million $ 2,186
Apr 3, 2021 $ 0.00221
-13.34%
$ 1.1 million $ 2,183
Apr 2, 2021 $ 0.00255
+4.02%
$ 1.27 million $ 785
Mar 30, 2021 $ 0.00221
+0.23%
$ 1.11 million $ 983
Mar 28, 2021 $ 0.00207
-1.99%
$ 1.03 million $ 2,191
Mar 27, 2021 $ 0.00211
-0.34%
$ 1.05 million $ 3,245
Mar 26, 2021 $ 0.00212
+8.83%
$ 1.06 million $ 395
Mar 25, 2021 $ 0.00195
+0.57%
$ 974,255 $ 384
Mar 24, 2021 $ 0.00194
+3.90%
$ 967,737 $ 2,619
Mar 23, 2021 $ 0.00186
-0.43%
$ 929,486 $ 338
Mar 22, 2021 $ 0.00198
-0.96%
$ 990,644 $ 1,478
Mar 21, 2021 $ 0.002
+1.28%
$ 1 million $ 1,486
Mar 18, 2021 $ 0.00204
-0.99%
$ 1.02 million $ 584
Mar 17, 2021 $ 0.00206
-4.25%
$ 1.03 million $ 3,008
Mar 16, 2021 $ 0.0088
+294.80%
$ 4.4 million $ 1.97 million
Mar 15, 2021 $ 0.00223
-1.04%
$ 1.11 million $ 523
Mar 14, 2021 $ 0.00241
-2.60%
$ 1.21 million $ 529
Mar 13, 2021 $ 0.00248
+3.92%
$ 1.24 million $ 1,563
Mar 12, 2021 $ 0.00249
-5.16%
$ 1.24 million $ 1,002
Mar 11, 2021 $ 0.00263
-6.18%
$ 1.31 million $ 2,349
Mar 10, 2021 $ 0.0028
-8.37%
$ 1.4 million $ 802
Mar 9, 2021 $ 0.00306
+0.83%
$ 1.53 million $ 798
Mar 8, 2021 $ 0.00283
-2.29%
$ 1.42 million $ 371
Mar 7, 2021 $ 0.0029
-0.59%
$ 1.45 million $ 693
Mar 6, 2021 $ 0.00292
+8.58%
$ 1.46 million $ 2,335
Mar 5, 2021 $ 0.00269
+4.65%
$ 1.34 million $ 487
Mar 4, 2021 $ 0.00257
-0.92%
$ 1.28 million $ 817
Mar 3, 2021 $ 0.00225
+14.67%
$ 1.12 million $ 1,183
Mar 2, 2021 $ 0.00196
-0.50%
$ 980,602 $ 918
Mar 1, 2021 $ 0.00197
+15.17%
$ 985,730 $ 340
Feb 28, 2021 $ 0.00171
-4.75%
$ 855,673 $ 1,912
Feb 27, 2021 $ 0.0018
-2.23%
$ 899,018 $ 761
Feb 26, 2021 $ 0.00184
-8.53%
$ 918,968 $ 1,376
Feb 25, 2021 $ 0.00201
-1.03%
$ 1.01 million $ 453
Feb 24, 2021 $ 0.00234
+6.21%
$ 1.17 million $ 654
Feb 23, 2021 $ 0.0022
-18.46%
$ 1.1 million $ 626