Ink Protocol Historical Data

XNK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $0.0025
-4.72%
$1.25 million $454
Apr 17, 2021 $0.00263
-2.33%
$1.32 million $533
Apr 16, 2021 $0.00266
-3.50%
$1.33 million $419
Apr 15, 2021 $0.00276
+10.68%
$1.38 million $2,943
Apr 14, 2021 $0.0025
+7.38%
$1.25 million $528
Apr 13, 2021 $0.00233
+0.95%
$1.16 million $2,578
Apr 12, 2021 $0.00249
-1.93%
$1.24 million $129
Apr 11, 2021 $0.00253
-2.46%
$1.27 million $713
Apr 10, 2021 $0.0026
-2.32%
$1.3 million $227
Apr 9, 2021 $0.00266
-4.05%
$1.33 million $659
Apr 8, 2021 $0.00277
+0.93%
$1.39 million $692
Apr 7, 2021 $0.00279
-1.20%
$1.39 million $5,700
Apr 6, 2021 $0.00282
+22.86%
$1.41 million $7,284
Apr 5, 2021 $0.00229
+1.56%
$1.15 million $307
Apr 4, 2021 $0.00223
+1.14%
$1.12 million $2,186
Apr 3, 2021 $0.00221
-13.34%
$1.1 million $2,183
Apr 2, 2021 $0.00255
+4.02%
$1.27 million $785
Mar 30, 2021 $0.00221
+0.23%
$1.11 million $983
Mar 28, 2021 $0.00207
-1.99%
$1.03 million $2,191
Mar 27, 2021 $0.00211
-0.34%
$1.05 million $3,245
Mar 26, 2021 $0.00212
+8.83%
$1.06 million $395
Mar 25, 2021 $0.00195
+0.57%
$974,255 $384
Mar 24, 2021 $0.00194
+3.90%
$967,737 $2,619
Mar 23, 2021 $0.00186
-0.43%
$929,486 $338
Mar 22, 2021 $0.00198
-0.96%
$990,644 $1,478
Mar 21, 2021 $0.002
+1.28%
$1 million $1,486
Mar 18, 2021 $0.00204
-0.99%
$1.02 million $584
Mar 17, 2021 $0.00206
-4.25%
$1.03 million $3,008
Mar 16, 2021 $0.0088
+294.80%
$4.4 million $1.97 million
Mar 15, 2021 $0.00223
-1.04%
$1.11 million $523
Mar 14, 2021 $0.00241
-2.60%
$1.21 million $529
Mar 13, 2021 $0.00248
+3.92%
$1.24 million $1,563
Mar 12, 2021 $0.00249
-5.16%
$1.24 million $1,002
Mar 11, 2021 $0.00263
-6.18%
$1.31 million $2,349
Mar 10, 2021 $0.0028
-8.37%
$1.4 million $802
Mar 9, 2021 $0.00306
+0.83%
$1.53 million $798
Mar 8, 2021 $0.00283
-2.29%
$1.42 million $371
Mar 7, 2021 $0.0029
-0.59%
$1.45 million $693
Mar 6, 2021 $0.00292
+8.58%
$1.46 million $2,335
Mar 5, 2021 $0.00269
+4.65%
$1.34 million $487
Mar 4, 2021 $0.00257
-0.92%
$1.28 million $817
Mar 3, 2021 $0.00225
+14.67%
$1.12 million $1,183
Mar 2, 2021 $0.00196
-0.50%
$980,602 $918
Mar 1, 2021 $0.00197
+15.17%
$985,730 $340
Feb 28, 2021 $0.00171
-4.75%
$855,673 $1,912
Feb 27, 2021 $0.0018
-2.23%
$899,018 $761
Feb 26, 2021 $0.00184
-8.53%
$918,968 $1,376
Feb 25, 2021 $0.00201
-1.03%
$1.01 million $453
Feb 24, 2021 $0.00234
+6.21%
$1.17 million $654
Feb 23, 2021 $0.0022
-18.46%
$1.1 million $626