Ink Protocol Historical Data

XNK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.00114
-28.03%
$ 569,622 $ 147,705
Sep 16 $ 0.00158
+2.77%
$ 791,442 $ 157,594
Sep 9 $ 0.00154
-6.18%
$ 770,123 $ 121,714
Sep 2 $ 0.00164
+18.69%
$ 820,820 $ 187,079
Aug 26 $ 0.00139
-14.41%
$ 693,442 $ 236,611
Aug 19 $ 0.00162
-13.66%
$ 809,931 $ 238,901
Aug 12 $ 0.00188
-8.74%
$ -- $ 341,288
Aug 5 $ 0.00206
-22.11%
$ -- $ 461,051
Jul 29 $ 0.00264
+10.32%
$ 1.32 million $ 372,613
Jul 22 $ 0.00239
-7.06%
$ 1.2 million $ 556,334
Jul 15 $ 0.00257
-13.82%
$ 1.29 million $ 422,710
Jul 8 $ 0.00299
+3.18%
$ 1.49 million $ 798,180
Jul 1 $ 0.0029
+3.11%
$ 1.45 million $ 641,041
Jun 24 $ 0.00281
-22.42%
$ 1.4 million $ 568,679
Jun 17 $ 0.00362
-9.91%
$ 1.81 million $ 937,076
Jun 10 $ 0.00402
-10.18%
$ 2.01 million $ 1.17 million
Jun 3 $ 0.00442
-20.60%
$ 2.21 million $ 5.89 million
May 27 $ 0.00556
+40.91%
$ 2.78 million $ 1.02 million
May 20 $ 0.00395
-2.19%
$ 1.97 million $ 467,192
May 13 $ 0.00404
+6.30%
$ 2.02 million $ 690,517
May 6 $ 0.0038
-13.79%
$ 1.9 million $ 355,884
Apr 29 $ 0.0044
+6.35%
$ 2.2 million $ 216,913
Apr 22 $ 0.00413
-6.63%
$ 2.07 million $ 873,439
Apr 15 $ 0.00442
+3.67%
$ 2.21 million $ 126,603
Apr 8 $ 0.00427
-14.49%
$ 2.13 million $ 236,054
Apr 1 $ 0.00499
+1.41%
$ 2.5 million $ 474,017
Mar 25 $ 0.00492
+2.13%
$ 2.46 million $ 395,940
Mar 18 $ 0.00482
-4.87%
$ 2.41 million $ 380,139
Mar 11 $ 0.00507
+9.79%
$ 2.53 million $ 627,962
Mar 4 $ 0.00462
-10.75%
$ 2.31 million $ 1.11 million
Feb 25 $ 0.00518
+28.13%
$ 2.59 million $ 1.7 million
Feb 18 $ 0.00406
-2.00%
$ 2.03 million $ 187,648
Feb 11 $ 0.00414
-1.05%
$ 2.07 million $ 159,720
Feb 4 $ 0.00419
+1.12%
$ 2.09 million $ 207,701
Jan 28 $ 0.00414
-28.69%
$ 2.07 million $ 288,570
Jan 21 $ 0.00581
-1.85%
$ 2.9 million $ 289,874
Jan 14 $ 0.00592
+29.88%
$ 2.96 million $ 249,451
Jan 7 $ 0.00456
-9.57%
$ 2.28 million $ 128,446
Dec 31 $ 0.00504
-10.48%
$ 2.52 million $ 138,061
Dec 24 $ 0.00562
-1.28%
$ 2.81 million $ 159,137
Dec 17 $ 0.00569
+16.45%
$ 2.85 million $ 165,639
Dec 10 $ 0.00489
-22.12%
$ 2.44 million $ 209,760
Dec 3 $ 0.00629
-27.74%
$ 3.14 million $ 194,604
Nov 26 $ 0.00866
-9.74%
$ 4.33 million $ 164,220
Nov 19 $ 0.0121
-40.82%
$ 6.04 million $ 33,138
Nov 12 $ 0.0175
-3.29%
$ 8.74 million $ 42,015
Nov 5 $ 0.017
+4.26%
$ -- $ 45,118
Oct 29 $ 0.0164
-2.63%
$ -- $ 44,615
Oct 22 $ 0.0167
-3.07%
$ -- $ 45,386
Oct 15 $ 0.0171
+4.31%
$ -- $ 45,526