Coinranking
Ink Protocol Historical Data
XNK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $0.00114 | -28.03% | ||
| Sep 16 | $0.00158 | +2.77% | ||
| Sep 9 | $0.00154 | -6.18% | ||
| Sep 2 | $0.00164 | +18.69% | ||
| Aug 26 | $0.00139 | -14.41% | ||
| Aug 19 | $0.00162 | -13.66% | ||
| Aug 12 | $0.00188 | -8.74% | ||
| Aug 5 | $0.00206 | -22.11% | ||
| Jul 29 | $0.00264 | +10.32% | ||
| Jul 22 | $0.00239 | -7.06% | ||
| Jul 15 | $0.00257 | -13.82% | ||
| Jul 8 | $0.00299 | +3.18% | ||
| Jul 1 | $0.0029 | +3.11% | ||
| Jun 24 | $0.00281 | -22.42% | ||
| Jun 17 | $0.00362 | -9.91% | ||
| Jun 10 | $0.00402 | -10.18% | ||
| Jun 3 | $0.00442 | -20.60% | ||
| May 27 | $0.00556 | +40.91% | ||
| May 20 | $0.00395 | -2.19% | ||
| May 13 | $0.00404 | +6.30% | ||
| May 6 | $0.0038 | -13.79% | ||
| Apr 29 | $0.0044 | +6.35% | ||
| Apr 22 | $0.00413 | -6.63% | ||
| Apr 15 | $0.00442 | +3.67% | ||
| Apr 8 | $0.00427 | -14.49% | ||
| Apr 1 | $0.00499 | +1.41% | ||
| Mar 25 | $0.00492 | +2.13% | ||
| Mar 18 | $0.00482 | -4.87% | ||
| Mar 11 | $0.00507 | +9.79% | ||
| Mar 4 | $0.00462 | -10.75% | ||
| Feb 25 | $0.00518 | +28.13% | ||
| Feb 18 | $0.00406 | -2.00% | ||
| Feb 11 | $0.00414 | -1.05% | ||
| Feb 4 | $0.00419 | +1.12% | ||
| Jan 28 | $0.00414 | -28.69% | ||
| Jan 21 | $0.00581 | -1.85% | ||
| Jan 14 | $0.00592 | +29.88% | ||
| Jan 7 | $0.00456 | -9.57% | ||
| Dec 31 | $0.00504 | -10.48% | ||
| Dec 24 | $0.00562 | -1.28% | ||
| Dec 17 | $0.00569 | +16.45% | ||
| Dec 10 | $0.00489 | -22.12% | ||
| Dec 3 | $0.00629 | -27.74% | ||
| Nov 26 | $0.00866 | -9.74% | ||
| Nov 19 | $0.0121 | -40.82% | ||
| Nov 12 | $0.0175 | -3.29% | ||
| Nov 5 | $0.017 | +4.26% | ||
| Oct 29 | $0.0164 | -2.63% | ||
| Oct 22 | $0.0167 | -3.07% | ||
| Oct 15 | $0.0171 | +4.31% | ||